Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6343 | Ticks modelled | 1314183 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1839.52 | Gross profit | 3863.29 | Gross loss | -2023.77 |
Profit factor | 1.91 | Expected payoff | 4.62 | ||
Absolute drawdown | 328.96 | Maximal drawdown | 816.69 (7.05%) | Relative drawdown | 7.05% (816.69) |
Total trades | 398 | Short positions (won %) | 206 (69.42%) | Long positions (won %) | 192 (54.17%) |
Profit trades (% of total) | 247 (62.06%) | Loss trades (% of total) | 151 (37.94%) | ||
Largest | profit trade | 29.55 | loss trade | -62.44 | |
Average | profit trade | 15.64 | loss trade | -13.40 | |
Maximum | consecutive wins (profit in money) | 23 (373.54) | consecutive losses (loss in money) | 22 (-711.54) | |
Maximal | consecutive profit (count of wins) | 373.54 (23) | consecutive loss (count of losses) | -711.54 (22) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:00 | buy | 1 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 1.70344 | 1.69444 | 1.70744 | ||
3 | 2024.02.01 08:02 | sell | 2 | 0.10 | 1.70324 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 08:02 | modify | 2 | 0.10 | 1.70324 | 1.71224 | 1.69924 | ||
5 | 2024.02.01 08:04 | buy | 3 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 08:04 | modify | 3 | 0.10 | 1.70314 | 1.69414 | 1.70714 | ||
7 | 2024.02.01 08:05 | buy | 4 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 08:05 | modify | 4 | 0.10 | 1.70283 | 1.69383 | 1.70683 | ||
9 | 2024.02.01 08:06 | buy | 5 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 08:06 | modify | 5 | 0.10 | 1.70253 | 1.69353 | 1.70653 | ||
11 | 2024.02.01 08:31 | buy | 6 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 08:31 | modify | 6 | 0.10 | 1.70224 | 1.69324 | 1.70624 | ||
13 | 2024.02.01 08:32 | buy | 7 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 08:32 | modify | 7 | 0.10 | 1.70194 | 1.69294 | 1.70594 | ||
15 | 2024.02.01 08:55 | buy | 8 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 08:55 | modify | 8 | 0.10 | 1.70164 | 1.69264 | 1.70564 | ||
17 | 2024.02.01 09:01 | buy | 9 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 09:01 | modify | 9 | 0.10 | 1.70132 | 1.69232 | 1.70532 | ||
19 | 2024.02.01 09:06 | buy | 10 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 09:06 | modify | 10 | 0.10 | 1.70104 | 1.69204 | 1.70504 | ||
21 | 2024.02.01 09:10 | buy | 11 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 09:10 | modify | 11 | 0.10 | 1.70074 | 1.69174 | 1.70474 | ||
23 | 2024.02.01 10:52 | buy | 12 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 10:52 | modify | 12 | 0.10 | 1.70043 | 1.69143 | 1.70443 | ||
25 | 2024.02.01 10:56 | buy | 13 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 10:56 | modify | 13 | 0.10 | 1.70013 | 1.69113 | 1.70413 | ||
27 | 2024.02.01 11:02 | buy | 14 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 11:02 | modify | 14 | 0.10 | 1.69984 | 1.69084 | 1.70384 | ||
29 | 2024.02.01 11:41 | buy | 15 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 11:41 | modify | 15 | 0.10 | 1.69954 | 1.69054 | 1.70354 | ||
31 | 2024.02.01 11:43 | t/p | 2 | 0.10 | 1.69924 | 1.71224 | 1.69924 | 29.52 | 10029.52 |
32 | 2024.02.01 11:43 | buy | 16 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 11:43 | modify | 16 | 0.10 | 1.69923 | 1.69023 | 1.70323 | ||
34 | 2024.02.01 11:51 | buy | 17 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 11:51 | modify | 17 | 0.10 | 1.69892 | 1.68992 | 1.70292 | ||
36 | 2024.02.01 12:02 | close | 17 | 0.10 | 1.70222 | 1.68992 | 1.70292 | 24.37 | 10053.89 |
37 | 2024.02.01 12:02 | close | 16 | 0.10 | 1.70222 | 1.69023 | 1.70323 | 22.08 | 10075.97 |
38 | 2024.02.01 12:02 | close | 15 | 0.10 | 1.70222 | 1.69054 | 1.70354 | 19.79 | 10095.76 |
39 | 2024.02.01 12:02 | close | 14 | 0.10 | 1.70222 | 1.69084 | 1.70384 | 17.57 | 10113.33 |
40 | 2024.02.01 12:02 | close | 13 | 0.10 | 1.70222 | 1.69113 | 1.70413 | 15.43 | 10128.76 |
41 | 2024.02.01 12:02 | close | 12 | 0.10 | 1.70222 | 1.69143 | 1.70443 | 13.22 | 10141.98 |
42 | 2024.02.01 12:02 | close | 11 | 0.10 | 1.70222 | 1.69174 | 1.70474 | 10.93 | 10152.91 |
43 | 2024.02.01 12:02 | close | 10 | 0.10 | 1.70222 | 1.69204 | 1.70504 | 8.71 | 10161.62 |
44 | 2024.02.01 12:02 | close | 9 | 0.10 | 1.70222 | 1.69232 | 1.70532 | 6.64 | 10168.26 |
45 | 2024.02.01 12:02 | close | 8 | 0.10 | 1.70222 | 1.69264 | 1.70564 | 4.28 | 10172.54 |
46 | 2024.02.01 12:02 | close | 7 | 0.10 | 1.70222 | 1.69294 | 1.70594 | 2.06 | 10174.60 |
47 | 2024.02.01 12:02 | close | 6 | 0.10 | 1.70222 | 1.69324 | 1.70624 | -0.15 | 10174.45 |
48 | 2024.02.01 12:02 | close | 5 | 0.10 | 1.70222 | 1.69353 | 1.70653 | -2.29 | 10172.16 |
49 | 2024.02.01 12:02 | close | 4 | 0.10 | 1.70222 | 1.69383 | 1.70683 | -4.51 | 10167.65 |
50 | 2024.02.01 12:02 | close | 3 | 0.10 | 1.70222 | 1.69414 | 1.70714 | -6.80 | 10160.85 |
51 | 2024.02.01 12:02 | close | 1 | 0.10 | 1.70222 | 1.69444 | 1.70744 | -9.01 | 10151.84 |
52 | 2024.02.02 08:00 | sell | 18 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
53 | 2024.02.02 08:00 | modify | 18 | 0.10 | 1.70596 | 1.71496 | 1.70196 | ||
54 | 2024.02.02 08:00 | sell | 19 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
55 | 2024.02.02 08:00 | modify | 19 | 0.10 | 1.70626 | 1.71526 | 1.70226 | ||
56 | 2024.02.02 08:01 | sell | 20 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
57 | 2024.02.02 08:01 | modify | 20 | 0.10 | 1.70656 | 1.71556 | 1.70256 | ||
58 | 2024.02.02 08:04 | sell | 21 | 0.10 | 1.70564 | 0.00000 | 0.00000 | ||
59 | 2024.02.02 08:04 | modify | 21 | 0.10 | 1.70564 | 1.71464 | 1.70164 | ||
60 | 2024.02.02 08:14 | sell | 22 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
61 | 2024.02.02 08:14 | modify | 22 | 0.10 | 1.70686 | 1.71586 | 1.70286 | ||
62 | 2024.02.02 08:25 | sell | 23 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
63 | 2024.02.02 08:25 | modify | 23 | 0.10 | 1.70722 | 1.71622 | 1.70322 | ||
64 | 2024.02.02 08:46 | sell | 24 | 0.10 | 1.70536 | 0.00000 | 0.00000 | ||
65 | 2024.02.02 08:46 | modify | 24 | 0.10 | 1.70536 | 1.71436 | 1.70136 | ||
66 | 2024.02.02 08:48 | sell | 25 | 0.10 | 1.70504 | 0.00000 | 0.00000 | ||
67 | 2024.02.02 08:48 | modify | 25 | 0.10 | 1.70504 | 1.71404 | 1.70104 | ||
68 | 2024.02.02 13:16 | sell | 26 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
69 | 2024.02.02 13:16 | modify | 26 | 0.10 | 1.70749 | 1.71649 | 1.70349 | ||
70 | 2024.02.02 13:25 | buy | 27 | 0.10 | 1.70554 | 0.00000 | 0.00000 | ||
71 | 2024.02.02 13:25 | modify | 27 | 0.10 | 1.70554 | 1.69654 | 1.70954 | ||
72 | 2024.02.02 13:30 | buy | 28 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
73 | 2024.02.02 13:30 | modify | 28 | 0.10 | 1.70519 | 1.69619 | 1.70919 | ||
74 | 2024.02.02 13:30 | buy | 29 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
75 | 2024.02.02 13:30 | modify | 29 | 0.10 | 1.70487 | 1.69587 | 1.70887 | ||
76 | 2024.02.02 13:30 | buy | 30 | 0.10 | 1.70371 | 0.00000 | 0.00000 | ||
77 | 2024.02.02 13:30 | modify | 30 | 0.10 | 1.70371 | 1.69471 | 1.70771 | ||
78 | 2024.02.02 13:30 | t/p | 23 | 0.10 | 1.70322 | 1.71622 | 1.70322 | 29.52 | 10181.36 |
79 | 2024.02.02 13:30 | t/p | 26 | 0.10 | 1.70349 | 1.71649 | 1.70349 | 29.52 | 10210.88 |
80 | 2024.02.02 13:30 | t/p | 18 | 0.10 | 1.70196 | 1.71496 | 1.70196 | 29.52 | 10240.40 |
81 | 2024.02.02 13:30 | t/p | 19 | 0.10 | 1.70226 | 1.71526 | 1.70226 | 29.52 | 10269.92 |
82 | 2024.02.02 13:30 | t/p | 20 | 0.10 | 1.70256 | 1.71556 | 1.70256 | 29.52 | 10299.44 |
83 | 2024.02.02 13:30 | t/p | 21 | 0.10 | 1.70164 | 1.71464 | 1.70164 | 29.53 | 10328.97 |
84 | 2024.02.02 13:30 | t/p | 22 | 0.10 | 1.70286 | 1.71586 | 1.70286 | 29.52 | 10358.49 |
85 | 2024.02.02 13:30 | buy | 31 | 0.10 | 1.70161 | 0.00000 | 0.00000 | ||
86 | 2024.02.02 13:30 | modify | 31 | 0.10 | 1.70161 | 1.69261 | 1.70561 | ||
87 | 2024.02.02 13:30 | close | 31 | 0.10 | 1.70253 | 1.69261 | 1.70561 | 6.79 | 10365.28 |
88 | 2024.02.02 13:30 | close | 30 | 0.10 | 1.70253 | 1.69471 | 1.70771 | -8.72 | 10356.56 |
89 | 2024.02.02 13:30 | close | 29 | 0.10 | 1.70253 | 1.69587 | 1.70887 | -17.29 | 10339.27 |
90 | 2024.02.02 13:30 | close | 28 | 0.10 | 1.70253 | 1.69619 | 1.70919 | -19.65 | 10319.62 |
91 | 2024.02.02 13:30 | close | 27 | 0.10 | 1.70253 | 1.69654 | 1.70954 | -22.23 | 10297.39 |
92 | 2024.02.02 13:30 | close | 25 | 0.10 | 1.70303 | 1.71404 | 1.70104 | 14.84 | 10312.23 |
93 | 2024.02.02 13:30 | close | 24 | 0.10 | 1.70303 | 1.71436 | 1.70136 | 17.20 | 10329.43 |
94 | 2024.02.05 08:00 | buy | 32 | 0.10 | 1.70084 | 0.00000 | 0.00000 | ||
95 | 2024.02.05 08:00 | modify | 32 | 0.10 | 1.70084 | 1.69184 | 1.70484 | ||
96 | 2024.02.05 08:02 | sell | 33 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
97 | 2024.02.05 08:02 | modify | 33 | 0.10 | 1.70066 | 1.70966 | 1.69666 | ||
98 | 2024.02.05 08:02 | sell | 34 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
99 | 2024.02.05 08:02 | modify | 34 | 0.10 | 1.70096 | 1.70996 | 1.69696 | ||
100 | 2024.02.05 08:06 | sell | 35 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
101 | 2024.02.05 08:06 | modify | 35 | 0.10 | 1.70124 | 1.71024 | 1.69724 | ||
102 | 2024.02.05 08:21 | buy | 36 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
103 | 2024.02.05 08:21 | modify | 36 | 0.10 | 1.70054 | 1.69154 | 1.70454 | ||
104 | 2024.02.05 09:28 | sell | 37 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
105 | 2024.02.05 09:28 | modify | 37 | 0.10 | 1.70033 | 1.70933 | 1.69633 | ||
106 | 2024.02.05 09:39 | buy | 38 | 0.10 | 1.70024 | 0.00000 | 0.00000 | ||
107 | 2024.02.05 09:39 | modify | 38 | 0.10 | 1.70024 | 1.69124 | 1.70424 | ||
108 | 2024.02.05 09:57 | buy | 39 | 0.10 | 1.69991 | 0.00000 | 0.00000 | ||
109 | 2024.02.05 09:57 | modify | 39 | 0.10 | 1.69991 | 1.69091 | 1.70391 | ||
110 | 2024.02.05 10:00 | buy | 40 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
111 | 2024.02.05 10:00 | modify | 40 | 0.10 | 1.69961 | 1.69061 | 1.70361 | ||
112 | 2024.02.05 10:01 | buy | 41 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
113 | 2024.02.05 10:01 | modify | 41 | 0.10 | 1.69925 | 1.69025 | 1.70325 | ||
114 | 2024.02.05 10:01 | buy | 42 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
115 | 2024.02.05 10:01 | modify | 42 | 0.10 | 1.69899 | 1.68999 | 1.70299 | ||
116 | 2024.02.05 10:01 | buy | 43 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
117 | 2024.02.05 10:01 | modify | 43 | 0.10 | 1.69866 | 1.68966 | 1.70266 | ||
118 | 2024.02.05 10:01 | buy | 44 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 10:01 | modify | 44 | 0.10 | 1.69842 | 1.68942 | 1.70242 | ||
120 | 2024.02.05 10:01 | buy | 45 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
121 | 2024.02.05 10:01 | modify | 45 | 0.10 | 1.69814 | 1.68914 | 1.70214 | ||
122 | 2024.02.05 10:06 | buy | 46 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
123 | 2024.02.05 10:06 | modify | 46 | 0.10 | 1.69784 | 1.68884 | 1.70184 | ||
124 | 2024.02.05 10:14 | buy | 47 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 10:14 | modify | 47 | 0.10 | 1.69754 | 1.68854 | 1.70154 | ||
126 | 2024.02.05 11:33 | t/p | 35 | 0.10 | 1.69724 | 1.71024 | 1.69724 | 29.52 | 10358.95 |
127 | 2024.02.05 11:33 | buy | 48 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
128 | 2024.02.05 11:33 | modify | 48 | 0.10 | 1.69723 | 1.68823 | 1.70123 | ||
129 | 2024.02.05 11:34 | t/p | 34 | 0.10 | 1.69696 | 1.70996 | 1.69696 | 29.53 | 10388.48 |
130 | 2024.02.05 11:34 | buy | 49 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 11:34 | modify | 49 | 0.10 | 1.69692 | 1.68792 | 1.70092 | ||
132 | 2024.02.05 11:34 | t/p | 33 | 0.10 | 1.69666 | 1.70966 | 1.69666 | 29.52 | 10418.00 |
133 | 2024.02.05 11:34 | buy | 50 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
134 | 2024.02.05 11:34 | modify | 50 | 0.10 | 1.69662 | 1.68762 | 1.70062 | ||
135 | 2024.02.05 11:35 | t/p | 37 | 0.10 | 1.69633 | 1.70933 | 1.69633 | 29.53 | 10447.53 |
136 | 2024.02.05 11:35 | buy | 51 | 0.10 | 1.69627 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 11:35 | modify | 51 | 0.10 | 1.69627 | 1.68727 | 1.70027 | ||
138 | 2024.02.05 11:51 | buy | 52 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 11:51 | modify | 52 | 0.10 | 1.69604 | 1.68704 | 1.70004 | ||
140 | 2024.02.05 11:53 | buy | 53 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 11:53 | modify | 53 | 0.10 | 1.69573 | 1.68673 | 1.69973 | ||
142 | 2024.02.05 12:15 | buy | 54 | 0.10 | 1.69544 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 12:15 | modify | 54 | 0.10 | 1.69544 | 1.68644 | 1.69944 | ||
144 | 2024.02.05 12:55 | buy | 55 | 0.10 | 1.69506 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 12:55 | modify | 55 | 0.10 | 1.69506 | 1.68606 | 1.69906 | ||
146 | 2024.02.05 13:02 | buy | 56 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 13:02 | modify | 56 | 0.10 | 1.69484 | 1.68584 | 1.69884 | ||
148 | 2024.02.05 21:52 | sell | 57 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 21:52 | modify | 57 | 0.10 | 1.69766 | 1.70666 | 1.69366 | ||
150 | 2024.02.05 23:00 | close | 57 | 0.10 | 1.69730 | 1.70666 | 1.69366 | 2.66 | 10450.19 |
151 | 2024.02.05 23:00 | close | 56 | 0.10 | 1.69680 | 1.68584 | 1.69884 | 14.48 | 10464.67 |
152 | 2024.02.05 23:00 | close | 55 | 0.10 | 1.69680 | 1.68606 | 1.69906 | 12.86 | 10477.53 |
153 | 2024.02.05 23:00 | close | 54 | 0.10 | 1.69680 | 1.68644 | 1.69944 | 10.05 | 10487.58 |
154 | 2024.02.05 23:00 | close | 53 | 0.10 | 1.69680 | 1.68673 | 1.69973 | 7.91 | 10495.49 |
155 | 2024.02.05 23:00 | close | 52 | 0.10 | 1.69680 | 1.68704 | 1.70004 | 5.62 | 10501.11 |
156 | 2024.02.05 23:00 | close | 51 | 0.10 | 1.69680 | 1.68727 | 1.70027 | 3.92 | 10505.03 |
157 | 2024.02.05 23:00 | close | 50 | 0.10 | 1.69680 | 1.68762 | 1.70062 | 1.33 | 10506.36 |
158 | 2024.02.05 23:00 | close | 49 | 0.10 | 1.69680 | 1.68792 | 1.70092 | -0.88 | 10505.48 |
159 | 2024.02.05 23:00 | close | 48 | 0.10 | 1.69680 | 1.68823 | 1.70123 | -3.17 | 10502.31 |
160 | 2024.02.05 23:00 | close | 47 | 0.10 | 1.69680 | 1.68854 | 1.70154 | -5.46 | 10496.85 |
161 | 2024.02.05 23:00 | close | 46 | 0.10 | 1.69680 | 1.68884 | 1.70184 | -7.68 | 10489.17 |
162 | 2024.02.05 23:00 | close | 45 | 0.10 | 1.69680 | 1.68914 | 1.70214 | -9.89 | 10479.28 |
163 | 2024.02.05 23:00 | close | 44 | 0.10 | 1.69680 | 1.68942 | 1.70242 | -11.96 | 10467.32 |
164 | 2024.02.05 23:00 | close | 43 | 0.10 | 1.69680 | 1.68966 | 1.70266 | -13.73 | 10453.59 |
165 | 2024.02.05 23:00 | close | 42 | 0.10 | 1.69680 | 1.68999 | 1.70299 | -16.17 | 10437.42 |
166 | 2024.02.05 23:00 | close | 41 | 0.10 | 1.69680 | 1.69025 | 1.70325 | -18.09 | 10419.33 |
167 | 2024.02.05 23:00 | close | 40 | 0.10 | 1.69680 | 1.69061 | 1.70361 | -20.75 | 10398.58 |
168 | 2024.02.05 23:00 | close | 39 | 0.10 | 1.69680 | 1.69091 | 1.70391 | -22.96 | 10375.62 |
169 | 2024.02.05 23:00 | close | 38 | 0.10 | 1.69680 | 1.69124 | 1.70424 | -25.40 | 10350.22 |
170 | 2024.02.05 23:00 | close | 36 | 0.10 | 1.69680 | 1.69154 | 1.70454 | -27.62 | 10322.60 |
171 | 2024.02.05 23:00 | close | 32 | 0.10 | 1.69680 | 1.69184 | 1.70484 | -29.83 | 10292.77 |
172 | 2024.02.06 08:00 | sell | 58 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
173 | 2024.02.06 08:00 | modify | 58 | 0.10 | 1.69663 | 1.70563 | 1.69263 | ||
174 | 2024.02.06 08:02 | sell | 59 | 0.10 | 1.69693 | 0.00000 | 0.00000 | ||
175 | 2024.02.06 08:02 | modify | 59 | 0.10 | 1.69693 | 1.70593 | 1.69293 | ||
176 | 2024.02.06 08:02 | sell | 60 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
177 | 2024.02.06 08:02 | modify | 60 | 0.10 | 1.69723 | 1.70623 | 1.69323 | ||
178 | 2024.02.06 08:07 | sell | 61 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
179 | 2024.02.06 08:07 | modify | 61 | 0.10 | 1.69754 | 1.70654 | 1.69354 | ||
180 | 2024.02.06 08:20 | sell | 62 | 0.10 | 1.69783 | 0.00000 | 0.00000 | ||
181 | 2024.02.06 08:20 | modify | 62 | 0.10 | 1.69783 | 1.70683 | 1.69383 | ||
182 | 2024.02.06 08:22 | sell | 63 | 0.10 | 1.69815 | 0.00000 | 0.00000 | ||
183 | 2024.02.06 08:22 | modify | 63 | 0.10 | 1.69815 | 1.70715 | 1.69415 | ||
184 | 2024.02.06 08:41 | sell | 64 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
185 | 2024.02.06 08:41 | modify | 64 | 0.10 | 1.69844 | 1.70744 | 1.69444 | ||
186 | 2024.02.06 08:50 | sell | 65 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
187 | 2024.02.06 08:50 | modify | 65 | 0.10 | 1.69873 | 1.70773 | 1.69473 | ||
188 | 2024.02.06 11:52 | sell | 66 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
189 | 2024.02.06 11:52 | modify | 66 | 0.10 | 1.69906 | 1.70806 | 1.69506 | ||
190 | 2024.02.06 12:52 | sell | 67 | 0.10 | 1.69934 | 0.00000 | 0.00000 | ||
191 | 2024.02.06 12:52 | modify | 67 | 0.10 | 1.69934 | 1.70834 | 1.69534 | ||
192 | 2024.02.06 12:57 | sell | 68 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
193 | 2024.02.06 12:57 | modify | 68 | 0.10 | 1.69970 | 1.70870 | 1.69570 | ||
194 | 2024.02.06 13:09 | sell | 69 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
195 | 2024.02.06 13:09 | modify | 69 | 0.10 | 1.69993 | 1.70893 | 1.69593 | ||
196 | 2024.02.06 13:48 | sell | 70 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 13:48 | modify | 70 | 0.10 | 1.70023 | 1.70923 | 1.69623 | ||
198 | 2024.02.06 14:00 | sell | 71 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 14:00 | modify | 71 | 0.10 | 1.70054 | 1.70954 | 1.69654 | ||
200 | 2024.02.06 14:01 | sell | 72 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 14:01 | modify | 72 | 0.10 | 1.70087 | 1.70987 | 1.69687 | ||
202 | 2024.02.06 14:30 | sell | 73 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
203 | 2024.02.06 14:30 | modify | 73 | 0.10 | 1.70113 | 1.71013 | 1.69713 | ||
204 | 2024.02.06 14:31 | sell | 74 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
205 | 2024.02.06 14:31 | modify | 74 | 0.10 | 1.70145 | 1.71045 | 1.69745 | ||
206 | 2024.02.06 22:04 | buy | 75 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 22:04 | modify | 75 | 0.10 | 1.69789 | 1.68889 | 1.70189 | ||
208 | 2024.02.06 22:05 | close | 75 | 0.10 | 1.69725 | 1.68889 | 1.70189 | -4.73 | 10288.04 |
209 | 2024.02.06 22:05 | close | 74 | 0.10 | 1.69775 | 1.71045 | 1.69745 | 27.31 | 10315.35 |
210 | 2024.02.06 22:05 | close | 73 | 0.10 | 1.69775 | 1.71013 | 1.69713 | 24.95 | 10340.30 |
211 | 2024.02.06 22:05 | close | 72 | 0.10 | 1.69775 | 1.70987 | 1.69687 | 23.03 | 10363.33 |
212 | 2024.02.06 22:05 | close | 71 | 0.10 | 1.69775 | 1.70954 | 1.69654 | 20.60 | 10383.93 |
213 | 2024.02.06 22:05 | close | 70 | 0.10 | 1.69775 | 1.70923 | 1.69623 | 18.31 | 10402.24 |
214 | 2024.02.06 22:05 | close | 69 | 0.10 | 1.69775 | 1.70893 | 1.69593 | 16.09 | 10418.33 |
215 | 2024.02.06 22:05 | close | 68 | 0.10 | 1.69775 | 1.70870 | 1.69570 | 14.40 | 10432.73 |
216 | 2024.02.06 22:05 | close | 67 | 0.10 | 1.69775 | 1.70834 | 1.69534 | 11.74 | 10444.47 |
217 | 2024.02.06 22:05 | close | 66 | 0.10 | 1.69775 | 1.70806 | 1.69506 | 9.67 | 10454.14 |
218 | 2024.02.06 22:05 | close | 65 | 0.10 | 1.69775 | 1.70773 | 1.69473 | 7.24 | 10461.38 |
219 | 2024.02.06 22:05 | close | 64 | 0.10 | 1.69775 | 1.70744 | 1.69444 | 5.10 | 10466.48 |
220 | 2024.02.06 22:05 | close | 63 | 0.10 | 1.69775 | 1.70715 | 1.69415 | 2.95 | 10469.43 |
221 | 2024.02.06 22:05 | close | 62 | 0.10 | 1.69775 | 1.70683 | 1.69383 | 0.59 | 10470.02 |
222 | 2024.02.06 22:05 | close | 61 | 0.10 | 1.69775 | 1.70654 | 1.69354 | -1.55 | 10468.47 |
223 | 2024.02.06 22:05 | close | 60 | 0.10 | 1.69775 | 1.70623 | 1.69323 | -3.84 | 10464.63 |
224 | 2024.02.06 22:05 | close | 59 | 0.10 | 1.69775 | 1.70593 | 1.69293 | -6.05 | 10458.58 |
225 | 2024.02.06 22:05 | close | 58 | 0.10 | 1.69775 | 1.70563 | 1.69263 | -8.26 | 10450.32 |
226 | 2024.02.07 08:00 | sell | 76 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
227 | 2024.02.07 08:00 | modify | 76 | 0.10 | 1.70226 | 1.71126 | 1.69826 | ||
228 | 2024.02.07 08:02 | sell | 77 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
229 | 2024.02.07 08:02 | modify | 77 | 0.10 | 1.70194 | 1.71094 | 1.69794 | ||
230 | 2024.02.07 08:03 | sell | 78 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
231 | 2024.02.07 08:03 | modify | 78 | 0.10 | 1.70164 | 1.71064 | 1.69764 | ||
232 | 2024.02.07 08:27 | sell | 79 | 0.10 | 1.70260 | 0.00000 | 0.00000 | ||
233 | 2024.02.07 08:27 | modify | 79 | 0.10 | 1.70260 | 1.71160 | 1.69860 | ||
234 | 2024.02.07 08:28 | sell | 80 | 0.10 | 1.70286 | 0.00000 | 0.00000 | ||
235 | 2024.02.07 08:28 | modify | 80 | 0.10 | 1.70286 | 1.71186 | 1.69886 | ||
236 | 2024.02.07 08:39 | sell | 81 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
237 | 2024.02.07 08:39 | modify | 81 | 0.10 | 1.70136 | 1.71036 | 1.69736 | ||
238 | 2024.02.07 08:39 | sell | 82 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
239 | 2024.02.07 08:39 | modify | 82 | 0.10 | 1.70105 | 1.71005 | 1.69705 | ||
240 | 2024.02.07 08:41 | sell | 83 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
241 | 2024.02.07 08:41 | modify | 83 | 0.10 | 1.70075 | 1.70975 | 1.69675 | ||
242 | 2024.02.07 09:01 | sell | 84 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
243 | 2024.02.07 09:01 | modify | 84 | 0.10 | 1.70046 | 1.70946 | 1.69646 | ||
244 | 2024.02.07 11:04 | sell | 85 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
245 | 2024.02.07 11:04 | modify | 85 | 0.10 | 1.70316 | 1.71216 | 1.69916 | ||
246 | 2024.02.07 13:06 | sell | 86 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
247 | 2024.02.07 13:06 | modify | 86 | 0.10 | 1.70015 | 1.70915 | 1.69615 | ||
248 | 2024.02.07 13:07 | sell | 87 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
249 | 2024.02.07 13:07 | modify | 87 | 0.10 | 1.69984 | 1.70884 | 1.69584 | ||
250 | 2024.02.07 13:10 | buy | 88 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
251 | 2024.02.07 13:10 | modify | 88 | 0.10 | 1.70006 | 1.69106 | 1.70406 | ||
252 | 2024.02.07 14:34 | buy | 89 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
253 | 2024.02.07 14:34 | modify | 89 | 0.10 | 1.70036 | 1.69136 | 1.70436 | ||
254 | 2024.02.07 16:07 | buy | 90 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
255 | 2024.02.07 16:07 | modify | 90 | 0.10 | 1.70066 | 1.69166 | 1.70466 | ||
256 | 2024.02.07 19:16 | buy | 91 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
257 | 2024.02.07 19:16 | modify | 91 | 0.10 | 1.70096 | 1.69196 | 1.70496 | ||
258 | 2024.02.07 22:04 | t/p | 80 | 0.10 | 1.69886 | 1.71186 | 1.69886 | 29.52 | 10479.84 |
259 | 2024.02.07 22:04 | t/p | 85 | 0.10 | 1.69916 | 1.71216 | 1.69916 | 29.52 | 10509.36 |
260 | 2024.02.07 22:04 | close | 91 | 0.10 | 1.69828 | 1.69196 | 1.70496 | -19.79 | 10489.57 |
261 | 2024.02.07 22:04 | close | 90 | 0.10 | 1.69828 | 1.69166 | 1.70466 | -17.57 | 10472.00 |
262 | 2024.02.07 22:04 | close | 89 | 0.10 | 1.69828 | 1.69136 | 1.70436 | -15.36 | 10456.64 |
263 | 2024.02.07 22:04 | close | 88 | 0.10 | 1.69828 | 1.69106 | 1.70406 | -13.14 | 10443.50 |
264 | 2024.02.07 22:04 | close | 87 | 0.10 | 1.69878 | 1.70884 | 1.69584 | 7.83 | 10451.33 |
265 | 2024.02.07 22:04 | close | 86 | 0.10 | 1.69878 | 1.70915 | 1.69615 | 10.12 | 10461.45 |
266 | 2024.02.07 22:04 | close | 84 | 0.10 | 1.69878 | 1.70946 | 1.69646 | 12.40 | 10473.85 |
267 | 2024.02.07 22:04 | close | 83 | 0.10 | 1.69878 | 1.70975 | 1.69675 | 14.55 | 10488.40 |
268 | 2024.02.07 22:04 | close | 82 | 0.10 | 1.69878 | 1.71005 | 1.69705 | 16.76 | 10505.16 |
269 | 2024.02.07 22:04 | close | 81 | 0.10 | 1.69878 | 1.71036 | 1.69736 | 19.05 | 10524.21 |
270 | 2024.02.07 22:04 | close | 79 | 0.10 | 1.69878 | 1.71160 | 1.69860 | 28.20 | 10552.41 |
271 | 2024.02.07 22:04 | close | 78 | 0.10 | 1.69878 | 1.71064 | 1.69764 | 21.11 | 10573.52 |
272 | 2024.02.07 22:04 | close | 77 | 0.10 | 1.69878 | 1.71094 | 1.69794 | 23.33 | 10596.85 |
273 | 2024.02.07 22:04 | close | 76 | 0.10 | 1.69878 | 1.71126 | 1.69826 | 25.69 | 10622.54 |
274 | 2024.02.08 08:00 | buy | 92 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
275 | 2024.02.08 08:00 | modify | 92 | 0.10 | 1.69953 | 1.69053 | 1.70353 | ||
276 | 2024.02.08 08:00 | buy | 93 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 08:00 | modify | 93 | 0.10 | 1.69923 | 1.69023 | 1.70323 | ||
278 | 2024.02.08 08:02 | buy | 94 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 08:02 | modify | 94 | 0.10 | 1.69983 | 1.69083 | 1.70383 | ||
280 | 2024.02.08 08:08 | buy | 95 | 0.10 | 1.70018 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 08:08 | modify | 95 | 0.10 | 1.70018 | 1.69118 | 1.70418 | ||
282 | 2024.02.08 08:12 | buy | 96 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 08:12 | modify | 96 | 0.10 | 1.70044 | 1.69144 | 1.70444 | ||
284 | 2024.02.08 08:14 | sell | 97 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
285 | 2024.02.08 08:14 | modify | 97 | 0.10 | 1.70025 | 1.70925 | 1.69625 | ||
286 | 2024.02.08 08:45 | buy | 98 | 0.10 | 1.69893 | 0.00000 | 0.00000 | ||
287 | 2024.02.08 08:45 | modify | 98 | 0.10 | 1.69893 | 1.68993 | 1.70293 | ||
288 | 2024.02.08 09:35 | sell | 99 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
289 | 2024.02.08 09:35 | modify | 99 | 0.10 | 1.70054 | 1.70954 | 1.69654 | ||
290 | 2024.02.08 09:37 | sell | 100 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
291 | 2024.02.08 09:37 | modify | 100 | 0.10 | 1.70086 | 1.70986 | 1.69686 | ||
292 | 2024.02.08 12:09 | buy | 101 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
293 | 2024.02.08 12:09 | modify | 101 | 0.10 | 1.69862 | 1.68962 | 1.70262 | ||
294 | 2024.02.08 12:26 | buy | 102 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
295 | 2024.02.08 12:26 | modify | 102 | 0.10 | 1.69832 | 1.68932 | 1.70232 | ||
296 | 2024.02.08 12:29 | buy | 103 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
297 | 2024.02.08 12:29 | modify | 103 | 0.10 | 1.69803 | 1.68903 | 1.70203 | ||
298 | 2024.02.08 12:31 | buy | 104 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
299 | 2024.02.08 12:31 | modify | 104 | 0.10 | 1.69773 | 1.68873 | 1.70173 | ||
300 | 2024.02.08 13:42 | buy | 105 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
301 | 2024.02.08 13:42 | modify | 105 | 0.10 | 1.69705 | 1.68805 | 1.70105 | ||
302 | 2024.02.08 13:43 | t/p | 100 | 0.10 | 1.69686 | 1.70986 | 1.69686 | 29.53 | 10652.07 |
303 | 2024.02.08 13:43 | buy | 106 | 0.10 | 1.69678 | 0.00000 | 0.00000 | ||
304 | 2024.02.08 13:43 | modify | 106 | 0.10 | 1.69678 | 1.68778 | 1.70078 | ||
305 | 2024.02.08 13:43 | t/p | 99 | 0.10 | 1.69654 | 1.70954 | 1.69654 | 29.53 | 10681.60 |
306 | 2024.02.08 13:43 | buy | 107 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
307 | 2024.02.08 13:43 | modify | 107 | 0.10 | 1.69652 | 1.68752 | 1.70052 | ||
308 | 2024.02.08 13:47 | t/p | 97 | 0.10 | 1.69625 | 1.70925 | 1.69625 | 29.52 | 10711.12 |
309 | 2024.02.08 14:01 | buy | 108 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
310 | 2024.02.08 14:01 | modify | 108 | 0.10 | 1.69745 | 1.68845 | 1.70145 | ||
311 | 2024.02.08 14:10 | buy | 109 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
312 | 2024.02.08 14:10 | modify | 109 | 0.10 | 1.69623 | 1.68723 | 1.70023 | ||
313 | 2024.02.08 14:12 | buy | 110 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
314 | 2024.02.08 14:12 | modify | 110 | 0.10 | 1.69593 | 1.68693 | 1.69993 | ||
315 | 2024.02.08 14:48 | close | 110 | 0.10 | 1.69870 | 1.68693 | 1.69993 | 20.46 | 10731.58 |
316 | 2024.02.08 14:48 | close | 109 | 0.10 | 1.69870 | 1.68723 | 1.70023 | 18.24 | 10749.82 |
317 | 2024.02.08 14:48 | close | 108 | 0.10 | 1.69870 | 1.68845 | 1.70145 | 9.23 | 10759.05 |
318 | 2024.02.08 14:48 | close | 107 | 0.10 | 1.69870 | 1.68752 | 1.70052 | 16.10 | 10775.15 |
319 | 2024.02.08 14:48 | close | 106 | 0.10 | 1.69870 | 1.68778 | 1.70078 | 14.18 | 10789.33 |
320 | 2024.02.08 14:48 | close | 105 | 0.10 | 1.69870 | 1.68805 | 1.70105 | 12.19 | 10801.52 |
321 | 2024.02.08 14:48 | close | 104 | 0.10 | 1.69870 | 1.68873 | 1.70173 | 7.17 | 10808.69 |
322 | 2024.02.08 14:48 | close | 103 | 0.10 | 1.69870 | 1.68903 | 1.70203 | 4.95 | 10813.64 |
323 | 2024.02.08 14:48 | close | 102 | 0.10 | 1.69870 | 1.68932 | 1.70232 | 2.81 | 10816.45 |
324 | 2024.02.08 14:48 | close | 101 | 0.10 | 1.69870 | 1.68962 | 1.70262 | 0.59 | 10817.04 |
325 | 2024.02.08 14:48 | close | 98 | 0.10 | 1.69870 | 1.68993 | 1.70293 | -1.70 | 10815.34 |
326 | 2024.02.08 14:48 | close | 96 | 0.10 | 1.69870 | 1.69144 | 1.70444 | -12.85 | 10802.49 |
327 | 2024.02.08 14:48 | close | 95 | 0.10 | 1.69870 | 1.69118 | 1.70418 | -10.93 | 10791.56 |
328 | 2024.02.08 14:48 | close | 94 | 0.10 | 1.69870 | 1.69083 | 1.70383 | -8.34 | 10783.22 |
329 | 2024.02.08 14:48 | close | 93 | 0.10 | 1.69870 | 1.69023 | 1.70323 | -3.91 | 10779.31 |
330 | 2024.02.08 14:48 | close | 92 | 0.10 | 1.69870 | 1.69053 | 1.70353 | -6.13 | 10773.18 |
331 | 2024.02.09 08:00 | sell | 111 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
332 | 2024.02.09 08:00 | modify | 111 | 0.10 | 1.70009 | 1.70909 | 1.69609 | ||
333 | 2024.02.09 08:00 | sell | 112 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
334 | 2024.02.09 08:00 | modify | 112 | 0.10 | 1.70039 | 1.70939 | 1.69639 | ||
335 | 2024.02.09 08:07 | sell | 113 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
336 | 2024.02.09 08:07 | modify | 113 | 0.10 | 1.69976 | 1.70876 | 1.69576 | ||
337 | 2024.02.09 08:16 | sell | 114 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
338 | 2024.02.09 08:16 | modify | 114 | 0.10 | 1.69947 | 1.70847 | 1.69547 | ||
339 | 2024.02.09 08:25 | sell | 115 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
340 | 2024.02.09 08:25 | modify | 115 | 0.10 | 1.69917 | 1.70817 | 1.69517 | ||
341 | 2024.02.09 08:46 | sell | 116 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
342 | 2024.02.09 08:46 | modify | 116 | 0.10 | 1.69887 | 1.70787 | 1.69487 | ||
343 | 2024.02.09 08:48 | sell | 117 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
344 | 2024.02.09 08:48 | modify | 117 | 0.10 | 1.69859 | 1.70759 | 1.69459 | ||
345 | 2024.02.09 08:59 | sell | 118 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
346 | 2024.02.09 08:59 | modify | 118 | 0.10 | 1.69828 | 1.70728 | 1.69428 | ||
347 | 2024.02.09 09:02 | buy | 119 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
348 | 2024.02.09 09:02 | modify | 119 | 0.10 | 1.69845 | 1.68945 | 1.70245 | ||
349 | 2024.02.09 09:03 | buy | 120 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
350 | 2024.02.09 09:03 | modify | 120 | 0.10 | 1.69819 | 1.68919 | 1.70219 | ||
351 | 2024.02.09 09:08 | buy | 121 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
352 | 2024.02.09 09:08 | modify | 121 | 0.10 | 1.69788 | 1.68888 | 1.70188 | ||
353 | 2024.02.09 09:19 | buy | 122 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
354 | 2024.02.09 09:19 | modify | 122 | 0.10 | 1.69758 | 1.68858 | 1.70158 | ||
355 | 2024.02.09 09:24 | buy | 123 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
356 | 2024.02.09 09:24 | modify | 123 | 0.10 | 1.69726 | 1.68826 | 1.70126 | ||
357 | 2024.02.09 09:25 | buy | 124 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
358 | 2024.02.09 09:25 | modify | 124 | 0.10 | 1.69699 | 1.68799 | 1.70099 | ||
359 | 2024.02.09 09:40 | buy | 125 | 0.10 | 1.69669 | 0.00000 | 0.00000 | ||
360 | 2024.02.09 09:40 | modify | 125 | 0.10 | 1.69669 | 1.68769 | 1.70069 | ||
361 | 2024.02.09 11:06 | t/p | 112 | 0.10 | 1.69639 | 1.70939 | 1.69639 | 29.53 | 10802.71 |
362 | 2024.02.09 11:06 | buy | 126 | 0.10 | 1.69638 | 0.00000 | 0.00000 | ||
363 | 2024.02.09 11:06 | modify | 126 | 0.10 | 1.69638 | 1.68738 | 1.70038 | ||
364 | 2024.02.09 11:37 | t/p | 111 | 0.10 | 1.69609 | 1.70909 | 1.69609 | 29.52 | 10832.23 |
365 | 2024.02.09 11:37 | buy | 127 | 0.10 | 1.69608 | 0.00000 | 0.00000 | ||
366 | 2024.02.09 11:37 | modify | 127 | 0.10 | 1.69608 | 1.68708 | 1.70008 | ||
367 | 2024.02.09 12:43 | t/p | 113 | 0.10 | 1.69576 | 1.70876 | 1.69576 | 29.53 | 10861.76 |
368 | 2024.02.09 12:43 | buy | 128 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
369 | 2024.02.09 12:43 | modify | 128 | 0.10 | 1.69573 | 1.68673 | 1.69973 | ||
370 | 2024.02.09 12:51 | buy | 129 | 0.10 | 1.69548 | 0.00000 | 0.00000 | ||
371 | 2024.02.09 12:51 | modify | 129 | 0.10 | 1.69548 | 1.68648 | 1.69948 | ||
372 | 2024.02.09 12:51 | t/p | 114 | 0.10 | 1.69547 | 1.70847 | 1.69547 | 29.53 | 10891.29 |
373 | 2024.02.09 13:24 | t/p | 115 | 0.10 | 1.69517 | 1.70817 | 1.69517 | 29.52 | 10920.81 |
374 | 2024.02.09 13:24 | buy | 130 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
375 | 2024.02.09 13:24 | modify | 130 | 0.10 | 1.69516 | 1.68616 | 1.69916 | ||
376 | 2024.02.09 13:30 | t/p | 116 | 0.10 | 1.69487 | 1.70787 | 1.69487 | 29.52 | 10950.33 |
377 | 2024.02.09 13:30 | t/p | 117 | 0.10 | 1.69459 | 1.70759 | 1.69459 | 29.52 | 10979.85 |
378 | 2024.02.09 13:30 | t/p | 118 | 0.10 | 1.69428 | 1.70728 | 1.69428 | 29.52 | 11009.37 |
379 | 2024.02.09 13:30 | buy | 131 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
380 | 2024.02.09 13:30 | modify | 131 | 0.10 | 1.69473 | 1.68573 | 1.69873 | ||
381 | 2024.02.09 13:30 | buy | 132 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
382 | 2024.02.09 13:30 | modify | 132 | 0.10 | 1.69391 | 1.68491 | 1.69791 | ||
383 | 2024.02.09 13:30 | buy | 133 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
384 | 2024.02.09 13:30 | modify | 133 | 0.10 | 1.69432 | 1.68532 | 1.69832 | ||
385 | 2024.02.09 13:30 | buy | 134 | 0.10 | 1.69335 | 0.00000 | 0.00000 | ||
386 | 2024.02.09 13:30 | modify | 134 | 0.10 | 1.69335 | 1.68435 | 1.69735 | ||
387 | 2024.02.09 13:30 | buy | 135 | 0.10 | 1.69216 | 0.00000 | 0.00000 | ||
388 | 2024.02.09 13:30 | modify | 135 | 0.10 | 1.69216 | 1.68316 | 1.69616 | ||
389 | 2024.02.09 13:30 | buy | 136 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
390 | 2024.02.09 13:30 | modify | 136 | 0.10 | 1.69282 | 1.68382 | 1.69682 | ||
391 | 2024.02.09 13:30 | buy | 137 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
392 | 2024.02.09 13:30 | modify | 137 | 0.10 | 1.69255 | 1.68355 | 1.69655 | ||
393 | 2024.02.09 13:30 | buy | 138 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
394 | 2024.02.09 13:30 | modify | 138 | 0.10 | 1.69307 | 1.68407 | 1.69707 | ||
395 | 2024.02.09 13:30 | buy | 139 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
396 | 2024.02.09 13:30 | modify | 139 | 0.10 | 1.69369 | 1.68469 | 1.69769 | ||
397 | 2024.02.09 13:30 | buy | 140 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
398 | 2024.02.09 13:30 | modify | 140 | 0.10 | 1.69491 | 1.68591 | 1.69891 | ||
399 | 2024.02.09 13:31 | close | 140 | 0.10 | 1.69485 | 1.68591 | 1.69891 | -0.45 | 11008.92 |
400 | 2024.02.09 13:31 | close | 139 | 0.10 | 1.69485 | 1.68469 | 1.69769 | 8.56 | 11017.48 |
401 | 2024.02.09 13:31 | close | 138 | 0.10 | 1.69485 | 1.68407 | 1.69707 | 13.14 | 11030.62 |
402 | 2024.02.09 13:31 | close | 137 | 0.10 | 1.69485 | 1.68355 | 1.69655 | 16.98 | 11047.60 |
403 | 2024.02.09 13:31 | close | 136 | 0.10 | 1.69485 | 1.68382 | 1.69682 | 14.99 | 11062.59 |
404 | 2024.02.09 13:31 | close | 135 | 0.10 | 1.69485 | 1.68316 | 1.69616 | 19.86 | 11082.45 |
405 | 2024.02.09 13:31 | close | 134 | 0.10 | 1.69485 | 1.68435 | 1.69735 | 11.07 | 11093.52 |
406 | 2024.02.09 13:31 | close | 133 | 0.10 | 1.69485 | 1.68532 | 1.69832 | 3.91 | 11097.43 |
407 | 2024.02.09 13:31 | close | 132 | 0.10 | 1.69485 | 1.68491 | 1.69791 | 6.94 | 11104.37 |
408 | 2024.02.09 13:31 | close | 131 | 0.10 | 1.69485 | 1.68573 | 1.69873 | 0.88 | 11105.25 |
409 | 2024.02.09 13:31 | close | 130 | 0.10 | 1.69485 | 1.68616 | 1.69916 | -2.29 | 11102.96 |
410 | 2024.02.09 13:31 | close | 129 | 0.10 | 1.69485 | 1.68648 | 1.69948 | -4.66 | 11098.30 |
411 | 2024.02.09 13:31 | close | 128 | 0.10 | 1.69485 | 1.68673 | 1.69973 | -6.50 | 11091.80 |
412 | 2024.02.09 13:31 | close | 127 | 0.10 | 1.69485 | 1.68708 | 1.70008 | -9.09 | 11082.71 |
413 | 2024.02.09 13:31 | close | 126 | 0.10 | 1.69485 | 1.68738 | 1.70038 | -11.30 | 11071.41 |
414 | 2024.02.09 13:31 | close | 125 | 0.10 | 1.69485 | 1.68769 | 1.70069 | -13.59 | 11057.82 |
415 | 2024.02.09 13:31 | close | 124 | 0.10 | 1.69485 | 1.68799 | 1.70099 | -15.81 | 11042.01 |
416 | 2024.02.09 13:31 | close | 123 | 0.10 | 1.69485 | 1.68826 | 1.70126 | -17.80 | 11024.21 |
417 | 2024.02.09 13:31 | close | 122 | 0.10 | 1.69485 | 1.68858 | 1.70158 | -20.17 | 11004.04 |
418 | 2024.02.09 13:31 | close | 121 | 0.10 | 1.69485 | 1.68888 | 1.70188 | -22.38 | 10981.66 |
419 | 2024.02.09 13:31 | close | 120 | 0.10 | 1.69485 | 1.68919 | 1.70219 | -24.67 | 10956.99 |
420 | 2024.02.09 13:31 | close | 119 | 0.10 | 1.69485 | 1.68945 | 1.70245 | -26.59 | 10930.40 |
421 | 2024.02.12 08:00 | sell | 141 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
422 | 2024.02.12 08:00 | modify | 141 | 0.10 | 1.70118 | 1.71018 | 1.69718 | ||
423 | 2024.02.12 08:01 | sell | 142 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
424 | 2024.02.12 08:01 | modify | 142 | 0.10 | 1.70088 | 1.70988 | 1.69688 | ||
425 | 2024.02.12 08:13 | sell | 143 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
426 | 2024.02.12 08:13 | modify | 143 | 0.10 | 1.70056 | 1.70956 | 1.69656 | ||
427 | 2024.02.12 08:24 | sell | 144 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
428 | 2024.02.12 08:24 | modify | 144 | 0.10 | 1.70028 | 1.70928 | 1.69628 | ||
429 | 2024.02.12 08:25 | sell | 145 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
430 | 2024.02.12 08:25 | modify | 145 | 0.10 | 1.69997 | 1.70897 | 1.69597 | ||
431 | 2024.02.12 08:40 | sell | 146 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
432 | 2024.02.12 08:40 | modify | 146 | 0.10 | 1.69967 | 1.70867 | 1.69567 | ||
433 | 2024.02.12 08:43 | buy | 147 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
434 | 2024.02.12 08:43 | modify | 147 | 0.10 | 1.69987 | 1.69087 | 1.70387 | ||
435 | 2024.02.12 09:00 | buy | 148 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
436 | 2024.02.12 09:00 | modify | 148 | 0.10 | 1.70017 | 1.69117 | 1.70417 | ||
437 | 2024.02.12 09:43 | buy | 149 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
438 | 2024.02.12 09:43 | modify | 149 | 0.10 | 1.69958 | 1.69058 | 1.70358 | ||
439 | 2024.02.12 09:46 | buy | 150 | 0.10 | 1.69928 | 0.00000 | 0.00000 | ||
440 | 2024.02.12 09:46 | modify | 150 | 0.10 | 1.69928 | 1.69028 | 1.70328 | ||
441 | 2024.02.12 11:35 | buy | 151 | 0.10 | 1.69898 | 0.00000 | 0.00000 | ||
442 | 2024.02.12 11:35 | modify | 151 | 0.10 | 1.69898 | 1.68998 | 1.70298 | ||
443 | 2024.02.12 11:44 | buy | 152 | 0.10 | 1.69868 | 0.00000 | 0.00000 | ||
444 | 2024.02.12 11:44 | modify | 152 | 0.10 | 1.69868 | 1.68968 | 1.70268 | ||
445 | 2024.02.12 11:44 | buy | 153 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
446 | 2024.02.12 11:44 | modify | 153 | 0.10 | 1.69832 | 1.68932 | 1.70232 | ||
447 | 2024.02.12 14:32 | buy | 154 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
448 | 2024.02.12 14:32 | modify | 154 | 0.10 | 1.69806 | 1.68906 | 1.70206 | ||
449 | 2024.02.12 15:02 | buy | 155 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
450 | 2024.02.12 15:02 | modify | 155 | 0.10 | 1.69774 | 1.68874 | 1.70174 | ||
451 | 2024.02.12 15:29 | buy | 156 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
452 | 2024.02.12 15:29 | modify | 156 | 0.10 | 1.69748 | 1.68848 | 1.70148 | ||
453 | 2024.02.12 15:31 | t/p | 141 | 0.10 | 1.69718 | 1.71018 | 1.69718 | 29.52 | 10959.92 |
454 | 2024.02.12 15:31 | buy | 157 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
455 | 2024.02.12 15:31 | modify | 157 | 0.10 | 1.69717 | 1.68817 | 1.70117 | ||
456 | 2024.02.12 15:38 | t/p | 142 | 0.10 | 1.69688 | 1.70988 | 1.69688 | 29.52 | 10989.44 |
457 | 2024.02.12 15:38 | buy | 158 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
458 | 2024.02.12 15:38 | modify | 158 | 0.10 | 1.69686 | 1.68786 | 1.70086 | ||
459 | 2024.02.12 15:48 | buy | 159 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
460 | 2024.02.12 15:48 | modify | 159 | 0.10 | 1.69657 | 1.68757 | 1.70057 | ||
461 | 2024.02.12 15:48 | t/p | 143 | 0.10 | 1.69656 | 1.70956 | 1.69656 | 29.52 | 11018.96 |
462 | 2024.02.12 15:50 | t/p | 144 | 0.10 | 1.69628 | 1.70928 | 1.69628 | 29.53 | 11048.49 |
463 | 2024.02.12 15:50 | buy | 160 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
464 | 2024.02.12 15:50 | modify | 160 | 0.10 | 1.69628 | 1.68728 | 1.70028 | ||
465 | 2024.02.12 19:18 | close | 160 | 0.10 | 1.69842 | 1.68728 | 1.70028 | 15.81 | 11064.30 |
466 | 2024.02.12 19:18 | close | 159 | 0.10 | 1.69842 | 1.68757 | 1.70057 | 13.66 | 11077.96 |
467 | 2024.02.12 19:18 | close | 158 | 0.10 | 1.69842 | 1.68786 | 1.70086 | 11.52 | 11089.48 |
468 | 2024.02.12 19:18 | close | 157 | 0.10 | 1.69842 | 1.68817 | 1.70117 | 9.23 | 11098.71 |
469 | 2024.02.12 19:18 | close | 156 | 0.10 | 1.69842 | 1.68848 | 1.70148 | 6.94 | 11105.65 |
470 | 2024.02.12 19:18 | close | 155 | 0.10 | 1.69842 | 1.68874 | 1.70174 | 5.02 | 11110.67 |
471 | 2024.02.12 19:18 | close | 154 | 0.10 | 1.69842 | 1.68906 | 1.70206 | 2.66 | 11113.33 |
472 | 2024.02.12 19:18 | close | 153 | 0.10 | 1.69842 | 1.68932 | 1.70232 | 0.74 | 11114.07 |
473 | 2024.02.12 19:18 | close | 152 | 0.10 | 1.69842 | 1.68968 | 1.70268 | -1.92 | 11112.15 |
474 | 2024.02.12 19:18 | close | 151 | 0.10 | 1.69842 | 1.68998 | 1.70298 | -4.14 | 11108.01 |
475 | 2024.02.12 19:18 | close | 150 | 0.10 | 1.69842 | 1.69028 | 1.70328 | -6.35 | 11101.66 |
476 | 2024.02.12 19:18 | close | 149 | 0.10 | 1.69842 | 1.69058 | 1.70358 | -8.57 | 11093.09 |
477 | 2024.02.12 19:18 | close | 148 | 0.10 | 1.69842 | 1.69117 | 1.70417 | -12.92 | 11080.17 |
478 | 2024.02.12 19:18 | close | 147 | 0.10 | 1.69842 | 1.69087 | 1.70387 | -10.71 | 11069.46 |
479 | 2024.02.12 19:18 | close | 146 | 0.10 | 1.69892 | 1.70867 | 1.69567 | 5.53 | 11074.99 |
480 | 2024.02.12 19:18 | close | 145 | 0.10 | 1.69892 | 1.70897 | 1.69597 | 7.75 | 11082.74 |
481 | 2024.02.13 08:00 | sell | 161 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
482 | 2024.02.13 08:00 | modify | 161 | 0.10 | 1.70200 | 1.71100 | 1.69800 | ||
483 | 2024.02.13 08:01 | sell | 162 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
484 | 2024.02.13 08:01 | modify | 162 | 0.10 | 1.70160 | 1.71060 | 1.69760 | ||
485 | 2024.02.13 08:30 | sell | 163 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
486 | 2024.02.13 08:30 | modify | 163 | 0.10 | 1.70140 | 1.71040 | 1.69740 | ||
487 | 2024.02.13 08:43 | sell | 164 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
488 | 2024.02.13 08:43 | modify | 164 | 0.10 | 1.70110 | 1.71010 | 1.69710 | ||
489 | 2024.02.13 08:46 | sell | 165 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
490 | 2024.02.13 08:46 | modify | 165 | 0.10 | 1.70078 | 1.70978 | 1.69678 | ||
491 | 2024.02.13 08:53 | sell | 166 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
492 | 2024.02.13 08:53 | modify | 166 | 0.10 | 1.70050 | 1.70950 | 1.69650 | ||
493 | 2024.02.13 10:00 | sell | 167 | 0.10 | 1.70232 | 0.00000 | 0.00000 | ||
494 | 2024.02.13 10:00 | modify | 167 | 0.10 | 1.70232 | 1.71132 | 1.69832 | ||
495 | 2024.02.13 10:06 | sell | 168 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
496 | 2024.02.13 10:06 | modify | 168 | 0.10 | 1.70261 | 1.71161 | 1.69861 | ||
497 | 2024.02.13 10:18 | sell | 169 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
498 | 2024.02.13 10:18 | modify | 169 | 0.10 | 1.70292 | 1.71192 | 1.69892 | ||
499 | 2024.02.13 10:22 | sell | 170 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
500 | 2024.02.13 10:22 | modify | 170 | 0.10 | 1.70320 | 1.71220 | 1.69920 | ||
501 | 2024.02.13 10:53 | sell | 171 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
502 | 2024.02.13 10:53 | modify | 171 | 0.10 | 1.70350 | 1.71250 | 1.69950 | ||
503 | 2024.02.13 11:06 | sell | 172 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
504 | 2024.02.13 11:06 | modify | 172 | 0.10 | 1.70384 | 1.71284 | 1.69984 | ||
505 | 2024.02.13 11:07 | sell | 173 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
506 | 2024.02.13 11:07 | modify | 173 | 0.10 | 1.70411 | 1.71311 | 1.70011 | ||
507 | 2024.02.13 11:10 | sell | 174 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
508 | 2024.02.13 11:10 | modify | 174 | 0.10 | 1.70440 | 1.71340 | 1.70040 | ||
509 | 2024.02.13 13:01 | sell | 175 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
510 | 2024.02.13 13:01 | modify | 175 | 0.10 | 1.70470 | 1.71370 | 1.70070 | ||
511 | 2024.02.13 13:05 | sell | 176 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
512 | 2024.02.13 13:05 | modify | 176 | 0.10 | 1.70502 | 1.71402 | 1.70102 | ||
513 | 2024.02.13 13:30 | t/p | 175 | 0.10 | 1.70070 | 1.71370 | 1.70070 | 29.52 | 11112.26 |
514 | 2024.02.13 13:30 | t/p | 176 | 0.10 | 1.70102 | 1.71402 | 1.70102 | 29.52 | 11141.78 |
515 | 2024.02.13 13:30 | close | 174 | 0.10 | 1.70066 | 1.71340 | 1.70040 | 27.61 | 11169.39 |
516 | 2024.02.13 13:30 | close | 173 | 0.10 | 1.70066 | 1.71311 | 1.70011 | 25.47 | 11194.86 |
517 | 2024.02.13 13:30 | close | 172 | 0.10 | 1.70066 | 1.71284 | 1.69984 | 23.47 | 11218.33 |
518 | 2024.02.13 13:30 | close | 171 | 0.10 | 1.70066 | 1.71250 | 1.69950 | 20.96 | 11239.29 |
519 | 2024.02.13 13:30 | close | 170 | 0.10 | 1.70066 | 1.71220 | 1.69920 | 18.75 | 11258.04 |
520 | 2024.02.13 13:30 | close | 169 | 0.10 | 1.70066 | 1.71192 | 1.69892 | 16.68 | 11274.72 |
521 | 2024.02.13 13:30 | close | 168 | 0.10 | 1.70066 | 1.71161 | 1.69861 | 14.39 | 11289.11 |
522 | 2024.02.13 13:30 | close | 167 | 0.10 | 1.70066 | 1.71132 | 1.69832 | 12.25 | 11301.36 |
523 | 2024.02.13 13:30 | close | 166 | 0.10 | 1.70066 | 1.70950 | 1.69650 | -1.18 | 11300.18 |
524 | 2024.02.13 13:30 | close | 165 | 0.10 | 1.70066 | 1.70978 | 1.69678 | 0.89 | 11301.07 |
525 | 2024.02.13 13:30 | close | 164 | 0.10 | 1.70066 | 1.71010 | 1.69710 | 3.25 | 11304.32 |
526 | 2024.02.13 13:30 | close | 163 | 0.10 | 1.70066 | 1.71040 | 1.69740 | 5.46 | 11309.78 |
527 | 2024.02.13 13:30 | close | 162 | 0.10 | 1.70066 | 1.71060 | 1.69760 | 6.94 | 11316.72 |
528 | 2024.02.13 13:30 | close | 161 | 0.10 | 1.70066 | 1.71100 | 1.69800 | 9.89 | 11326.61 |
529 | 2024.02.14 08:00 | buy | 177 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
530 | 2024.02.14 08:00 | modify | 177 | 0.10 | 1.70309 | 1.69409 | 1.70709 | ||
531 | 2024.02.14 08:00 | buy | 178 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
532 | 2024.02.14 08:00 | modify | 178 | 0.10 | 1.70278 | 1.69378 | 1.70678 | ||
533 | 2024.02.14 08:01 | buy | 179 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
534 | 2024.02.14 08:01 | modify | 179 | 0.10 | 1.70248 | 1.69348 | 1.70648 | ||
535 | 2024.02.14 08:12 | buy | 180 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
536 | 2024.02.14 08:12 | modify | 180 | 0.10 | 1.70219 | 1.69319 | 1.70619 | ||
537 | 2024.02.14 08:13 | buy | 181 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
538 | 2024.02.14 08:13 | modify | 181 | 0.10 | 1.70189 | 1.69289 | 1.70589 | ||
539 | 2024.02.14 08:13 | buy | 182 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
540 | 2024.02.14 08:13 | modify | 182 | 0.10 | 1.70157 | 1.69257 | 1.70557 | ||
541 | 2024.02.14 08:22 | buy | 183 | 0.10 | 1.70126 | 0.00000 | 0.00000 | ||
542 | 2024.02.14 08:22 | modify | 183 | 0.10 | 1.70126 | 1.69226 | 1.70526 | ||
543 | 2024.02.14 08:40 | buy | 184 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
544 | 2024.02.14 08:40 | modify | 184 | 0.10 | 1.70098 | 1.69198 | 1.70498 | ||
545 | 2024.02.14 09:21 | buy | 185 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
546 | 2024.02.14 09:21 | modify | 185 | 0.10 | 1.70064 | 1.69164 | 1.70464 | ||
547 | 2024.02.14 09:24 | buy | 186 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
548 | 2024.02.14 09:24 | modify | 186 | 0.10 | 1.70039 | 1.69139 | 1.70439 | ||
549 | 2024.02.14 09:34 | buy | 187 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
550 | 2024.02.14 09:34 | modify | 187 | 0.10 | 1.70009 | 1.69109 | 1.70409 | ||
551 | 2024.02.14 09:38 | buy | 188 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
552 | 2024.02.14 09:38 | modify | 188 | 0.10 | 1.69979 | 1.69079 | 1.70379 | ||
553 | 2024.02.14 09:38 | buy | 189 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
554 | 2024.02.14 09:38 | modify | 189 | 0.10 | 1.69949 | 1.69049 | 1.70349 | ||
555 | 2024.02.14 09:43 | buy | 190 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
556 | 2024.02.14 09:43 | modify | 190 | 0.10 | 1.69917 | 1.69017 | 1.70317 | ||
557 | 2024.02.14 09:44 | buy | 191 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
558 | 2024.02.14 09:44 | modify | 191 | 0.10 | 1.69889 | 1.68989 | 1.70289 | ||
559 | 2024.02.14 09:55 | buy | 192 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
560 | 2024.02.14 09:55 | modify | 192 | 0.10 | 1.69859 | 1.68959 | 1.70259 | ||
561 | 2024.02.14 10:02 | buy | 193 | 0.10 | 1.69829 | 0.00000 | 0.00000 | ||
562 | 2024.02.14 10:02 | modify | 193 | 0.10 | 1.69829 | 1.68929 | 1.70229 | ||
563 | 2024.02.14 10:34 | buy | 194 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
564 | 2024.02.14 10:34 | modify | 194 | 0.10 | 1.69799 | 1.68899 | 1.70199 | ||
565 | 2024.02.14 13:10 | close | 194 | 0.10 | 1.70170 | 1.68899 | 1.70199 | 27.40 | 11354.01 |
566 | 2024.02.14 13:10 | close | 193 | 0.10 | 1.70170 | 1.68929 | 1.70229 | 25.18 | 11379.19 |
567 | 2024.02.14 13:10 | close | 192 | 0.10 | 1.70170 | 1.68959 | 1.70259 | 22.96 | 11402.15 |
568 | 2024.02.14 13:10 | close | 191 | 0.10 | 1.70170 | 1.68989 | 1.70289 | 20.75 | 11422.90 |
569 | 2024.02.14 13:10 | close | 190 | 0.10 | 1.70170 | 1.69017 | 1.70317 | 18.68 | 11441.58 |
570 | 2024.02.14 13:10 | close | 189 | 0.10 | 1.70170 | 1.69049 | 1.70349 | 16.32 | 11457.90 |
571 | 2024.02.14 13:10 | close | 188 | 0.10 | 1.70170 | 1.69079 | 1.70379 | 14.10 | 11472.00 |
572 | 2024.02.14 13:10 | close | 187 | 0.10 | 1.70170 | 1.69109 | 1.70409 | 11.89 | 11483.89 |
573 | 2024.02.14 13:10 | close | 186 | 0.10 | 1.70170 | 1.69139 | 1.70439 | 9.67 | 11493.56 |
574 | 2024.02.14 13:10 | close | 185 | 0.10 | 1.70170 | 1.69164 | 1.70464 | 7.82 | 11501.38 |
575 | 2024.02.14 13:10 | close | 184 | 0.10 | 1.70170 | 1.69198 | 1.70498 | 5.31 | 11506.69 |
576 | 2024.02.14 13:10 | close | 183 | 0.10 | 1.70170 | 1.69226 | 1.70526 | 3.25 | 11509.94 |
577 | 2024.02.14 13:10 | close | 182 | 0.10 | 1.70170 | 1.69257 | 1.70557 | 0.96 | 11510.90 |
578 | 2024.02.14 13:10 | close | 181 | 0.10 | 1.70170 | 1.69289 | 1.70589 | -1.41 | 11509.49 |
579 | 2024.02.14 13:10 | close | 180 | 0.10 | 1.70170 | 1.69319 | 1.70619 | -3.62 | 11505.87 |
580 | 2024.02.14 13:10 | close | 179 | 0.10 | 1.70170 | 1.69348 | 1.70648 | -5.76 | 11500.11 |
581 | 2024.02.14 13:10 | close | 178 | 0.10 | 1.70170 | 1.69378 | 1.70678 | -7.98 | 11492.13 |
582 | 2024.02.14 13:10 | close | 177 | 0.10 | 1.70170 | 1.69409 | 1.70709 | -10.27 | 11481.86 |
583 | 2024.02.15 08:00 | buy | 195 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
584 | 2024.02.15 08:00 | modify | 195 | 0.10 | 1.69944 | 1.69044 | 1.70344 | ||
585 | 2024.02.15 08:00 | buy | 196 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
586 | 2024.02.15 08:00 | modify | 196 | 0.10 | 1.69914 | 1.69014 | 1.70314 | ||
587 | 2024.02.15 08:07 | buy | 197 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
588 | 2024.02.15 08:07 | modify | 197 | 0.10 | 1.69884 | 1.68984 | 1.70284 | ||
589 | 2024.02.15 08:37 | buy | 198 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
590 | 2024.02.15 08:37 | modify | 198 | 0.10 | 1.69851 | 1.68951 | 1.70251 | ||
591 | 2024.02.15 08:49 | buy | 199 | 0.10 | 1.69818 | 0.00000 | 0.00000 | ||
592 | 2024.02.15 08:49 | modify | 199 | 0.10 | 1.69818 | 1.68918 | 1.70218 | ||
593 | 2024.02.15 09:08 | buy | 200 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
594 | 2024.02.15 09:08 | modify | 200 | 0.10 | 1.69975 | 1.69075 | 1.70375 | ||
595 | 2024.02.15 09:38 | buy | 201 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
596 | 2024.02.15 09:38 | modify | 201 | 0.10 | 1.70004 | 1.69104 | 1.70404 | ||
597 | 2024.02.15 10:15 | buy | 202 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
598 | 2024.02.15 10:15 | modify | 202 | 0.10 | 1.70034 | 1.69134 | 1.70434 | ||
599 | 2024.02.15 13:29 | buy | 203 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
600 | 2024.02.15 13:29 | modify | 203 | 0.10 | 1.69787 | 1.68887 | 1.70187 | ||
601 | 2024.02.15 13:29 | buy | 204 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
602 | 2024.02.15 13:29 | modify | 204 | 0.10 | 1.69761 | 1.68861 | 1.70161 | ||
603 | 2024.02.15 13:29 | buy | 205 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
604 | 2024.02.15 13:29 | modify | 205 | 0.10 | 1.69732 | 1.68832 | 1.70132 | ||
605 | 2024.02.15 19:56 | buy | 206 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
606 | 2024.02.15 19:56 | modify | 206 | 0.10 | 1.69703 | 1.68803 | 1.70103 | ||
607 | 2024.02.15 20:57 | buy | 207 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
608 | 2024.02.15 20:57 | modify | 207 | 0.10 | 1.69672 | 1.68772 | 1.70072 | ||
609 | 2024.02.15 22:00 | buy | 208 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
610 | 2024.02.15 22:00 | modify | 208 | 0.10 | 1.69633 | 1.68733 | 1.70033 | ||
611 | 2024.02.15 22:06 | buy | 209 | 0.10 | 1.69625 | 0.00000 | 0.00000 | ||
612 | 2024.02.15 22:06 | modify | 209 | 0.10 | 1.69625 | 1.68725 | 1.70025 | ||
613 | 2024.02.15 22:20 | buy | 210 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
614 | 2024.02.15 22:20 | modify | 210 | 0.10 | 1.69584 | 1.68684 | 1.69984 | ||
615 | 2024.02.15 23:00 | close | 210 | 0.10 | 1.69666 | 1.68684 | 1.69984 | 6.05 | 11487.91 |
616 | 2024.02.15 23:00 | close | 209 | 0.10 | 1.69666 | 1.68725 | 1.70025 | 3.03 | 11490.94 |
617 | 2024.02.15 23:00 | close | 208 | 0.10 | 1.69666 | 1.68733 | 1.70033 | 2.44 | 11493.38 |
618 | 2024.02.15 23:00 | close | 207 | 0.10 | 1.69666 | 1.68772 | 1.70072 | -0.44 | 11492.94 |
619 | 2024.02.15 23:00 | close | 206 | 0.10 | 1.69666 | 1.68803 | 1.70103 | -2.73 | 11490.21 |
620 | 2024.02.15 23:00 | close | 205 | 0.10 | 1.69666 | 1.68832 | 1.70132 | -4.88 | 11485.33 |
621 | 2024.02.15 23:00 | close | 204 | 0.10 | 1.69666 | 1.68861 | 1.70161 | -7.02 | 11478.31 |
622 | 2024.02.15 23:00 | close | 203 | 0.10 | 1.69666 | 1.68887 | 1.70187 | -8.94 | 11469.37 |
623 | 2024.02.15 23:00 | close | 202 | 0.10 | 1.69666 | 1.69134 | 1.70434 | -27.18 | 11442.19 |
624 | 2024.02.15 23:00 | close | 201 | 0.10 | 1.69666 | 1.69104 | 1.70404 | -24.96 | 11417.23 |
625 | 2024.02.15 23:00 | close | 200 | 0.10 | 1.69666 | 1.69075 | 1.70375 | -22.82 | 11394.41 |
626 | 2024.02.15 23:00 | close | 199 | 0.10 | 1.69666 | 1.68918 | 1.70218 | -11.23 | 11383.18 |
627 | 2024.02.15 23:00 | close | 198 | 0.10 | 1.69666 | 1.68951 | 1.70251 | -13.66 | 11369.52 |
628 | 2024.02.15 23:00 | close | 197 | 0.10 | 1.69666 | 1.68984 | 1.70284 | -16.10 | 11353.42 |
629 | 2024.02.15 23:00 | close | 196 | 0.10 | 1.69666 | 1.69014 | 1.70314 | -18.32 | 11335.10 |
630 | 2024.02.15 23:00 | close | 195 | 0.10 | 1.69666 | 1.69044 | 1.70344 | -20.53 | 11314.57 |
631 | 2024.02.16 08:00 | buy | 211 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
632 | 2024.02.16 08:00 | modify | 211 | 0.10 | 1.69726 | 1.68826 | 1.70126 | ||
633 | 2024.02.16 08:00 | buy | 212 | 0.10 | 1.69696 | 0.00000 | 0.00000 | ||
634 | 2024.02.16 08:00 | modify | 212 | 0.10 | 1.69696 | 1.68796 | 1.70096 | ||
635 | 2024.02.16 08:01 | sell | 213 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
636 | 2024.02.16 08:01 | modify | 213 | 0.10 | 1.69706 | 1.70606 | 1.69306 | ||
637 | 2024.02.16 08:14 | buy | 214 | 0.10 | 1.69665 | 0.00000 | 0.00000 | ||
638 | 2024.02.16 08:14 | modify | 214 | 0.10 | 1.69665 | 1.68765 | 1.70065 | ||
639 | 2024.02.16 08:17 | buy | 215 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
640 | 2024.02.16 08:17 | modify | 215 | 0.10 | 1.69634 | 1.68734 | 1.70034 | ||
641 | 2024.02.16 08:18 | buy | 216 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
642 | 2024.02.16 08:18 | modify | 216 | 0.10 | 1.69604 | 1.68704 | 1.70004 | ||
643 | 2024.02.16 08:27 | buy | 217 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
644 | 2024.02.16 08:27 | modify | 217 | 0.10 | 1.69576 | 1.68676 | 1.69976 | ||
645 | 2024.02.16 08:28 | buy | 218 | 0.10 | 1.69546 | 0.00000 | 0.00000 | ||
646 | 2024.02.16 08:28 | modify | 218 | 0.10 | 1.69546 | 1.68646 | 1.69946 | ||
647 | 2024.02.16 08:29 | buy | 219 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
648 | 2024.02.16 08:29 | modify | 219 | 0.10 | 1.69516 | 1.68616 | 1.69916 | ||
649 | 2024.02.16 10:26 | sell | 220 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
650 | 2024.02.16 10:26 | modify | 220 | 0.10 | 1.69676 | 1.70576 | 1.69276 | ||
651 | 2024.02.16 11:06 | sell | 221 | 0.10 | 1.69736 | 0.00000 | 0.00000 | ||
652 | 2024.02.16 11:06 | modify | 221 | 0.10 | 1.69736 | 1.70636 | 1.69336 | ||
653 | 2024.02.16 11:23 | sell | 222 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
654 | 2024.02.16 11:23 | modify | 222 | 0.10 | 1.69766 | 1.70666 | 1.69366 | ||
655 | 2024.02.16 12:00 | sell | 223 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
656 | 2024.02.16 12:00 | modify | 223 | 0.10 | 1.69796 | 1.70696 | 1.69396 | ||
657 | 2024.02.16 12:25 | sell | 224 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
658 | 2024.02.16 12:25 | modify | 224 | 0.10 | 1.69654 | 1.70554 | 1.69254 | ||
659 | 2024.02.16 13:30 | buy | 225 | 0.10 | 1.69486 | 0.00000 | 0.00000 | ||
660 | 2024.02.16 13:30 | modify | 225 | 0.10 | 1.69486 | 1.68586 | 1.69886 | ||
661 | 2024.02.16 17:45 | sell | 226 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
662 | 2024.02.16 17:45 | modify | 226 | 0.10 | 1.69830 | 1.70730 | 1.69430 | ||
663 | 2024.02.16 17:56 | sell | 227 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
664 | 2024.02.16 17:56 | modify | 227 | 0.10 | 1.69856 | 1.70756 | 1.69456 | ||
665 | 2024.02.16 17:57 | t/p | 225 | 0.10 | 1.69886 | 1.68586 | 1.69886 | 29.54 | 11344.11 |
666 | 2024.02.16 17:57 | sell | 228 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
667 | 2024.02.16 17:57 | modify | 228 | 0.10 | 1.69890 | 1.70790 | 1.69490 | ||
668 | 2024.02.16 18:40 | t/p | 219 | 0.10 | 1.69916 | 1.68616 | 1.69916 | 29.54 | 11373.65 |
669 | 2024.02.16 18:40 | sell | 229 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
670 | 2024.02.16 18:40 | modify | 229 | 0.10 | 1.69919 | 1.70819 | 1.69519 | ||
671 | 2024.02.16 18:46 | t/p | 218 | 0.10 | 1.69946 | 1.68646 | 1.69946 | 29.54 | 11403.19 |
672 | 2024.02.16 18:46 | sell | 230 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
673 | 2024.02.16 18:46 | modify | 230 | 0.10 | 1.69947 | 1.70847 | 1.69547 | ||
674 | 2024.02.16 18:48 | t/p | 217 | 0.10 | 1.69976 | 1.68676 | 1.69976 | 29.55 | 11432.74 |
675 | 2024.02.16 18:48 | sell | 231 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
676 | 2024.02.16 18:48 | modify | 231 | 0.10 | 1.69977 | 1.70877 | 1.69577 | ||
677 | 2024.02.16 18:49 | t/p | 216 | 0.10 | 1.70004 | 1.68704 | 1.70004 | 29.54 | 11462.28 |
678 | 2024.02.16 18:49 | sell | 232 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
679 | 2024.02.16 18:49 | modify | 232 | 0.10 | 1.70008 | 1.70908 | 1.69608 | ||
680 | 2024.02.16 18:50 | t/p | 215 | 0.10 | 1.70034 | 1.68734 | 1.70034 | 29.54 | 11491.82 |
681 | 2024.02.16 18:50 | sell | 233 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
682 | 2024.02.16 18:50 | modify | 233 | 0.10 | 1.70039 | 1.70939 | 1.69639 | ||
683 | 2024.02.16 19:00 | t/p | 214 | 0.10 | 1.70065 | 1.68765 | 1.70065 | 29.54 | 11521.36 |
684 | 2024.02.16 19:00 | sell | 234 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
685 | 2024.02.16 19:00 | modify | 234 | 0.10 | 1.70068 | 1.70968 | 1.69668 | ||
686 | 2024.02.16 21:58 | close | 234 | 0.10 | 1.69931 | 1.70968 | 1.69668 | 10.11 | 11531.47 |
687 | 2024.02.16 21:58 | close | 233 | 0.10 | 1.69931 | 1.70939 | 1.69639 | 7.97 | 11539.44 |
688 | 2024.02.16 21:58 | close | 232 | 0.10 | 1.69931 | 1.70908 | 1.69608 | 5.68 | 11545.12 |
689 | 2024.02.16 21:58 | close | 231 | 0.10 | 1.69931 | 1.70877 | 1.69577 | 3.39 | 11548.51 |
690 | 2024.02.16 21:58 | close | 230 | 0.10 | 1.69931 | 1.70847 | 1.69547 | 1.18 | 11549.69 |
691 | 2024.02.16 21:58 | close | 229 | 0.10 | 1.69931 | 1.70819 | 1.69519 | -0.89 | 11548.80 |
692 | 2024.02.16 21:58 | close | 228 | 0.10 | 1.69931 | 1.70790 | 1.69490 | -3.03 | 11545.77 |
693 | 2024.02.16 21:58 | close | 227 | 0.10 | 1.69931 | 1.70756 | 1.69456 | -5.54 | 11540.23 |
694 | 2024.02.16 21:58 | close | 226 | 0.10 | 1.69931 | 1.70730 | 1.69430 | -7.46 | 11532.77 |
695 | 2024.02.16 21:58 | close | 224 | 0.10 | 1.69931 | 1.70554 | 1.69254 | -20.45 | 11512.32 |
696 | 2024.02.16 21:58 | close | 223 | 0.10 | 1.69931 | 1.70696 | 1.69396 | -9.97 | 11502.35 |
697 | 2024.02.16 21:58 | close | 222 | 0.10 | 1.69931 | 1.70666 | 1.69366 | -12.18 | 11490.17 |
698 | 2024.02.16 21:58 | close | 221 | 0.10 | 1.69931 | 1.70636 | 1.69336 | -14.40 | 11475.77 |
699 | 2024.02.16 21:58 | close | 220 | 0.10 | 1.69931 | 1.70576 | 1.69276 | -18.82 | 11456.95 |
700 | 2024.02.16 21:58 | close | 213 | 0.10 | 1.69931 | 1.70606 | 1.69306 | -16.61 | 11440.34 |
701 | 2024.02.16 21:58 | close | 212 | 0.10 | 1.69881 | 1.68796 | 1.70096 | 13.66 | 11454.00 |
702 | 2024.02.16 21:58 | close | 211 | 0.10 | 1.69881 | 1.68826 | 1.70126 | 11.45 | 11465.45 |
703 | 2024.02.19 08:00 | sell | 235 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
704 | 2024.02.19 08:00 | modify | 235 | 0.10 | 1.70059 | 1.70959 | 1.69659 | ||
705 | 2024.02.19 08:00 | sell | 236 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
706 | 2024.02.19 08:00 | modify | 236 | 0.10 | 1.70093 | 1.70993 | 1.69693 | ||
707 | 2024.02.19 08:01 | sell | 237 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
708 | 2024.02.19 08:01 | modify | 237 | 0.10 | 1.70120 | 1.71020 | 1.69720 | ||
709 | 2024.02.19 08:56 | sell | 238 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
710 | 2024.02.19 08:56 | modify | 238 | 0.10 | 1.70029 | 1.70929 | 1.69629 | ||
711 | 2024.02.19 08:58 | sell | 239 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
712 | 2024.02.19 08:58 | modify | 239 | 0.10 | 1.69999 | 1.70899 | 1.69599 | ||
713 | 2024.02.19 09:30 | sell | 240 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
714 | 2024.02.19 09:30 | modify | 240 | 0.10 | 1.69969 | 1.70869 | 1.69569 | ||
715 | 2024.02.19 09:31 | sell | 241 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
716 | 2024.02.19 09:31 | modify | 241 | 0.10 | 1.69939 | 1.70839 | 1.69539 | ||
717 | 2024.02.19 09:43 | sell | 242 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
718 | 2024.02.19 09:43 | modify | 242 | 0.10 | 1.69909 | 1.70809 | 1.69509 | ||
719 | 2024.02.19 09:45 | buy | 243 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
720 | 2024.02.19 09:45 | modify | 243 | 0.10 | 1.69924 | 1.69024 | 1.70324 | ||
721 | 2024.02.19 09:45 | buy | 244 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
722 | 2024.02.19 09:45 | modify | 244 | 0.10 | 1.69896 | 1.68996 | 1.70296 | ||
723 | 2024.02.19 10:02 | buy | 245 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
724 | 2024.02.19 10:02 | modify | 245 | 0.10 | 1.69959 | 1.69059 | 1.70359 | ||
725 | 2024.02.19 11:49 | buy | 246 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
726 | 2024.02.19 11:49 | modify | 246 | 0.10 | 1.69988 | 1.69088 | 1.70388 | ||
727 | 2024.02.19 13:48 | buy | 247 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
728 | 2024.02.19 13:48 | modify | 247 | 0.10 | 1.69869 | 1.68969 | 1.70269 | ||
729 | 2024.02.19 14:17 | buy | 248 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
730 | 2024.02.19 14:17 | modify | 248 | 0.10 | 1.69838 | 1.68938 | 1.70238 | ||
731 | 2024.02.19 14:32 | buy | 249 | 0.10 | 1.69809 | 0.00000 | 0.00000 | ||
732 | 2024.02.19 14:32 | modify | 249 | 0.10 | 1.69809 | 1.68909 | 1.70209 | ||
733 | 2024.02.19 14:33 | buy | 250 | 0.10 | 1.69779 | 0.00000 | 0.00000 | ||
734 | 2024.02.19 14:33 | modify | 250 | 0.10 | 1.69779 | 1.68879 | 1.70179 | ||
735 | 2024.02.19 23:00 | close | 250 | 0.10 | 1.69867 | 1.68879 | 1.70179 | 6.50 | 11471.95 |
736 | 2024.02.19 23:00 | close | 249 | 0.10 | 1.69867 | 1.68909 | 1.70209 | 4.29 | 11476.24 |
737 | 2024.02.19 23:00 | close | 248 | 0.10 | 1.69867 | 1.68938 | 1.70238 | 2.15 | 11478.39 |
738 | 2024.02.19 23:00 | close | 247 | 0.10 | 1.69867 | 1.68969 | 1.70269 | -0.14 | 11478.25 |
739 | 2024.02.19 23:00 | close | 246 | 0.10 | 1.69867 | 1.69088 | 1.70388 | -8.93 | 11469.32 |
740 | 2024.02.19 23:00 | close | 245 | 0.10 | 1.69867 | 1.69059 | 1.70359 | -6.79 | 11462.53 |
741 | 2024.02.19 23:00 | close | 244 | 0.10 | 1.69867 | 1.68996 | 1.70296 | -2.14 | 11460.39 |
742 | 2024.02.19 23:00 | close | 243 | 0.10 | 1.69867 | 1.69024 | 1.70324 | -4.21 | 11456.18 |
743 | 2024.02.19 23:00 | close | 242 | 0.10 | 1.69917 | 1.70809 | 1.69509 | -0.59 | 11455.59 |
744 | 2024.02.19 23:00 | close | 241 | 0.10 | 1.69917 | 1.70839 | 1.69539 | 1.63 | 11457.22 |
745 | 2024.02.19 23:00 | close | 240 | 0.10 | 1.69917 | 1.70869 | 1.69569 | 3.84 | 11461.06 |
746 | 2024.02.19 23:00 | close | 239 | 0.10 | 1.69917 | 1.70899 | 1.69599 | 6.06 | 11467.12 |
747 | 2024.02.19 23:00 | close | 238 | 0.10 | 1.69917 | 1.70929 | 1.69629 | 8.27 | 11475.39 |
748 | 2024.02.19 23:00 | close | 237 | 0.10 | 1.69917 | 1.71020 | 1.69720 | 14.99 | 11490.38 |
749 | 2024.02.19 23:00 | close | 236 | 0.10 | 1.69917 | 1.70993 | 1.69693 | 12.99 | 11503.37 |
750 | 2024.02.19 23:00 | close | 235 | 0.10 | 1.69917 | 1.70959 | 1.69659 | 10.48 | 11513.85 |
751 | 2024.02.20 08:00 | sell | 251 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
752 | 2024.02.20 08:00 | modify | 251 | 0.10 | 1.70083 | 1.70983 | 1.69683 | ||
753 | 2024.02.20 08:00 | sell | 252 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
754 | 2024.02.20 08:00 | modify | 252 | 0.10 | 1.70114 | 1.71014 | 1.69714 | ||
755 | 2024.02.20 08:03 | sell | 253 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
756 | 2024.02.20 08:03 | modify | 253 | 0.10 | 1.70053 | 1.70953 | 1.69653 | ||
757 | 2024.02.20 08:05 | sell | 254 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
758 | 2024.02.20 08:05 | modify | 254 | 0.10 | 1.70020 | 1.70920 | 1.69620 | ||
759 | 2024.02.20 08:09 | sell | 255 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
760 | 2024.02.20 08:09 | modify | 255 | 0.10 | 1.69993 | 1.70893 | 1.69593 | ||
761 | 2024.02.20 08:32 | sell | 256 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
762 | 2024.02.20 08:32 | modify | 256 | 0.10 | 1.69962 | 1.70862 | 1.69562 | ||
763 | 2024.02.20 08:38 | sell | 257 | 0.10 | 1.69928 | 0.00000 | 0.00000 | ||
764 | 2024.02.20 08:38 | modify | 257 | 0.10 | 1.69928 | 1.70828 | 1.69528 | ||
765 | 2024.02.20 08:58 | sell | 258 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
766 | 2024.02.20 08:58 | modify | 258 | 0.10 | 1.69903 | 1.70803 | 1.69503 | ||
767 | 2024.02.20 09:00 | buy | 259 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
768 | 2024.02.20 09:00 | modify | 259 | 0.10 | 1.69923 | 1.69023 | 1.70323 | ||
769 | 2024.02.20 11:11 | buy | 260 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
770 | 2024.02.20 11:11 | modify | 260 | 0.10 | 1.69953 | 1.69053 | 1.70353 | ||
771 | 2024.02.20 11:15 | buy | 261 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
772 | 2024.02.20 11:15 | modify | 261 | 0.10 | 1.69890 | 1.68990 | 1.70290 | ||
773 | 2024.02.20 11:15 | buy | 262 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
774 | 2024.02.20 11:15 | modify | 262 | 0.10 | 1.69862 | 1.68962 | 1.70262 | ||
775 | 2024.02.20 11:30 | buy | 263 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
776 | 2024.02.20 11:30 | modify | 263 | 0.10 | 1.69833 | 1.68933 | 1.70233 | ||
777 | 2024.02.20 12:01 | buy | 264 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
778 | 2024.02.20 12:01 | modify | 264 | 0.10 | 1.69802 | 1.68902 | 1.70202 | ||
779 | 2024.02.20 13:02 | buy | 265 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
780 | 2024.02.20 13:02 | modify | 265 | 0.10 | 1.69983 | 1.69083 | 1.70383 | ||
781 | 2024.02.20 13:29 | t/p | 262 | 0.10 | 1.70262 | 1.68962 | 1.70262 | 29.54 | 11543.39 |
782 | 2024.02.20 13:29 | t/p | 263 | 0.10 | 1.70233 | 1.68933 | 1.70233 | 29.55 | 11572.94 |
783 | 2024.02.20 13:29 | t/p | 264 | 0.10 | 1.70202 | 1.68902 | 1.70202 | 29.54 | 11602.48 |
784 | 2024.02.20 13:29 | sell | 266 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
785 | 2024.02.20 13:29 | modify | 266 | 0.10 | 1.70263 | 1.71163 | 1.69863 | ||
786 | 2024.02.20 13:29 | t/p | 259 | 0.10 | 1.70323 | 1.69023 | 1.70323 | 29.54 | 11632.02 |
787 | 2024.02.20 13:29 | t/p | 261 | 0.10 | 1.70290 | 1.68990 | 1.70290 | 29.55 | 11661.57 |
788 | 2024.02.20 13:29 | sell | 267 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
789 | 2024.02.20 13:29 | modify | 267 | 0.10 | 1.70333 | 1.71233 | 1.69933 | ||
790 | 2024.02.20 13:29 | sell | 268 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
791 | 2024.02.20 13:29 | modify | 268 | 0.10 | 1.70289 | 1.71189 | 1.69889 | ||
792 | 2024.02.20 13:29 | t/p | 260 | 0.10 | 1.70353 | 1.69053 | 1.70353 | 29.54 | 11691.11 |
793 | 2024.02.20 13:29 | t/p | 265 | 0.10 | 1.70383 | 1.69083 | 1.70383 | 29.55 | 11720.66 |
794 | 2024.02.20 13:29 | sell | 269 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
795 | 2024.02.20 13:29 | modify | 269 | 0.10 | 1.70384 | 1.71284 | 1.69984 | ||
796 | 2024.02.20 13:30 | sell | 270 | 0.10 | 1.70418 | 0.00000 | 0.00000 | ||
797 | 2024.02.20 13:30 | modify | 270 | 0.10 | 1.70418 | 1.71318 | 1.70018 | ||
798 | 2024.02.20 13:30 | sell | 271 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
799 | 2024.02.20 13:30 | modify | 271 | 0.10 | 1.70476 | 1.71376 | 1.70076 | ||
800 | 2024.02.20 13:30 | sell | 272 | 0.10 | 1.70514 | 0.00000 | 0.00000 | ||
801 | 2024.02.20 13:30 | modify | 272 | 0.10 | 1.70514 | 1.71414 | 1.70114 | ||
802 | 2024.02.20 13:30 | sell | 273 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
803 | 2024.02.20 13:30 | modify | 273 | 0.10 | 1.70453 | 1.71353 | 1.70053 | ||
804 | 2024.02.20 13:30 | sell | 274 | 0.10 | 1.70536 | 0.00000 | 0.00000 | ||
805 | 2024.02.20 13:30 | modify | 274 | 0.10 | 1.70536 | 1.71436 | 1.70136 | ||
806 | 2024.02.20 13:34 | sell | 275 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
807 | 2024.02.20 13:34 | modify | 275 | 0.10 | 1.70563 | 1.71463 | 1.70163 | ||
808 | 2024.02.20 13:45 | sell | 276 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
809 | 2024.02.20 13:45 | modify | 276 | 0.10 | 1.70593 | 1.71493 | 1.70193 | ||
810 | 2024.02.20 13:46 | sell | 277 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
811 | 2024.02.20 13:46 | modify | 277 | 0.10 | 1.70623 | 1.71523 | 1.70223 | ||
812 | 2024.02.20 13:46 | sell | 278 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
813 | 2024.02.20 13:46 | modify | 278 | 0.10 | 1.70653 | 1.71553 | 1.70253 | ||
814 | 2024.02.20 13:47 | sell | 279 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
815 | 2024.02.20 13:47 | modify | 279 | 0.10 | 1.70683 | 1.71583 | 1.70283 | ||
816 | 2024.02.20 13:47 | close | 279 | 0.10 | 1.70749 | 1.71583 | 1.70283 | -4.87 | 11715.79 |
817 | 2024.02.20 13:47 | close | 278 | 0.10 | 1.70749 | 1.71553 | 1.70253 | -7.08 | 11708.71 |
818 | 2024.02.20 13:47 | close | 277 | 0.10 | 1.70749 | 1.71523 | 1.70223 | -9.30 | 11699.41 |
819 | 2024.02.20 13:47 | close | 276 | 0.10 | 1.70749 | 1.71493 | 1.70193 | -11.51 | 11687.90 |
820 | 2024.02.20 13:47 | close | 275 | 0.10 | 1.70749 | 1.71463 | 1.70163 | -13.73 | 11674.17 |
821 | 2024.02.20 13:47 | close | 274 | 0.10 | 1.70749 | 1.71436 | 1.70136 | -15.72 | 11658.45 |
822 | 2024.02.20 13:47 | close | 273 | 0.10 | 1.70749 | 1.71353 | 1.70053 | -21.84 | 11636.61 |
823 | 2024.02.20 13:47 | close | 272 | 0.10 | 1.70749 | 1.71414 | 1.70114 | -17.34 | 11619.27 |
824 | 2024.02.20 13:47 | close | 271 | 0.10 | 1.70749 | 1.71376 | 1.70076 | -20.15 | 11599.12 |
825 | 2024.02.20 13:47 | close | 270 | 0.10 | 1.70749 | 1.71318 | 1.70018 | -24.43 | 11574.69 |
826 | 2024.02.20 13:47 | close | 269 | 0.10 | 1.70749 | 1.71284 | 1.69984 | -26.94 | 11547.75 |
827 | 2024.02.20 13:47 | close | 268 | 0.10 | 1.70749 | 1.71189 | 1.69889 | -33.95 | 11513.80 |
828 | 2024.02.20 13:47 | close | 267 | 0.10 | 1.70749 | 1.71233 | 1.69933 | -30.70 | 11483.10 |
829 | 2024.02.20 13:47 | close | 266 | 0.10 | 1.70749 | 1.71163 | 1.69863 | -35.87 | 11447.23 |
830 | 2024.02.20 13:47 | close | 258 | 0.10 | 1.70749 | 1.70803 | 1.69503 | -62.44 | 11384.79 |
831 | 2024.02.20 13:47 | close | 257 | 0.10 | 1.70749 | 1.70828 | 1.69528 | -60.59 | 11324.20 |
832 | 2024.02.20 13:47 | close | 256 | 0.10 | 1.70749 | 1.70862 | 1.69562 | -58.09 | 11266.11 |
833 | 2024.02.20 13:47 | close | 255 | 0.10 | 1.70749 | 1.70893 | 1.69593 | -55.80 | 11210.31 |
834 | 2024.02.20 13:47 | close | 254 | 0.10 | 1.70749 | 1.70920 | 1.69620 | -53.80 | 11156.51 |
835 | 2024.02.20 13:47 | close | 253 | 0.10 | 1.70749 | 1.70953 | 1.69653 | -51.37 | 11105.14 |
836 | 2024.02.20 13:47 | close | 252 | 0.10 | 1.70749 | 1.71014 | 1.69714 | -46.87 | 11058.27 |
837 | 2024.02.20 13:47 | close | 251 | 0.10 | 1.70749 | 1.70983 | 1.69683 | -49.15 | 11009.12 |
838 | 2024.02.21 08:00 | sell | 280 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
839 | 2024.02.21 08:00 | modify | 280 | 0.10 | 1.70720 | 1.71620 | 1.70320 | ||
840 | 2024.02.21 08:06 | buy | 281 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
841 | 2024.02.21 08:06 | modify | 281 | 0.10 | 1.70740 | 1.69840 | 1.71140 | ||
842 | 2024.02.21 08:07 | sell | 282 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
843 | 2024.02.21 08:07 | modify | 282 | 0.10 | 1.70692 | 1.71592 | 1.70292 | ||
844 | 2024.02.21 08:19 | buy | 283 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
845 | 2024.02.21 08:19 | modify | 283 | 0.10 | 1.70710 | 1.69810 | 1.71110 | ||
846 | 2024.02.21 08:26 | buy | 284 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
847 | 2024.02.21 08:26 | modify | 284 | 0.10 | 1.70675 | 1.69775 | 1.71075 | ||
848 | 2024.02.21 08:27 | buy | 285 | 0.10 | 1.70650 | 0.00000 | 0.00000 | ||
849 | 2024.02.21 08:27 | modify | 285 | 0.10 | 1.70650 | 1.69750 | 1.71050 | ||
850 | 2024.02.21 08:39 | buy | 286 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
851 | 2024.02.21 08:39 | modify | 286 | 0.10 | 1.70619 | 1.69719 | 1.71019 | ||
852 | 2024.02.21 09:32 | buy | 287 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
853 | 2024.02.21 09:32 | modify | 287 | 0.10 | 1.70589 | 1.69689 | 1.70989 | ||
854 | 2024.02.21 10:29 | buy | 288 | 0.10 | 1.70560 | 0.00000 | 0.00000 | ||
855 | 2024.02.21 10:29 | modify | 288 | 0.10 | 1.70560 | 1.69660 | 1.70960 | ||
856 | 2024.02.21 13:16 | sell | 289 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
857 | 2024.02.21 13:16 | modify | 289 | 0.10 | 1.70755 | 1.71655 | 1.70355 | ||
858 | 2024.02.21 13:17 | sell | 290 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
859 | 2024.02.21 13:17 | modify | 290 | 0.10 | 1.70780 | 1.71680 | 1.70380 | ||
860 | 2024.02.21 13:18 | sell | 291 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
861 | 2024.02.21 13:18 | modify | 291 | 0.10 | 1.70811 | 1.71711 | 1.70411 | ||
862 | 2024.02.21 14:36 | sell | 292 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
863 | 2024.02.21 14:36 | modify | 292 | 0.10 | 1.70656 | 1.71556 | 1.70256 | ||
864 | 2024.02.21 15:02 | buy | 293 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
865 | 2024.02.21 15:02 | modify | 293 | 0.10 | 1.70530 | 1.69630 | 1.70930 | ||
866 | 2024.02.21 15:21 | buy | 294 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
867 | 2024.02.21 15:21 | modify | 294 | 0.10 | 1.70500 | 1.69600 | 1.70900 | ||
868 | 2024.02.21 15:24 | buy | 295 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
869 | 2024.02.21 15:24 | modify | 295 | 0.10 | 1.70470 | 1.69570 | 1.70870 | ||
870 | 2024.02.21 15:53 | buy | 296 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
871 | 2024.02.21 15:53 | modify | 296 | 0.10 | 1.70440 | 1.69540 | 1.70840 | ||
872 | 2024.02.21 16:06 | t/p | 291 | 0.10 | 1.70411 | 1.71711 | 1.70411 | 29.52 | 11038.64 |
873 | 2024.02.21 16:06 | buy | 297 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
874 | 2024.02.21 16:06 | modify | 297 | 0.10 | 1.70408 | 1.69508 | 1.70808 | ||
875 | 2024.02.21 20:25 | sell | 298 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
876 | 2024.02.21 20:25 | modify | 298 | 0.10 | 1.70630 | 1.71530 | 1.70230 | ||
877 | 2024.02.21 21:00 | sell | 299 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
878 | 2024.02.21 21:00 | modify | 299 | 0.10 | 1.70600 | 1.71500 | 1.70200 | ||
879 | 2024.02.21 23:00 | close | 299 | 0.10 | 1.70680 | 1.71500 | 1.70200 | -5.90 | 11032.74 |
880 | 2024.02.21 23:00 | close | 298 | 0.10 | 1.70680 | 1.71530 | 1.70230 | -3.69 | 11029.05 |
881 | 2024.02.21 23:00 | close | 297 | 0.10 | 1.70630 | 1.69508 | 1.70808 | 16.40 | 11045.45 |
882 | 2024.02.21 23:00 | close | 296 | 0.10 | 1.70630 | 1.69540 | 1.70840 | 14.04 | 11059.49 |
883 | 2024.02.21 23:00 | close | 295 | 0.10 | 1.70630 | 1.69570 | 1.70870 | 11.82 | 11071.31 |
884 | 2024.02.21 23:00 | close | 294 | 0.10 | 1.70630 | 1.69600 | 1.70900 | 9.60 | 11080.91 |
885 | 2024.02.21 23:00 | close | 293 | 0.10 | 1.70630 | 1.69630 | 1.70930 | 7.39 | 11088.30 |
886 | 2024.02.21 23:00 | close | 292 | 0.10 | 1.70680 | 1.71556 | 1.70256 | -1.77 | 11086.53 |
887 | 2024.02.21 23:00 | close | 290 | 0.10 | 1.70680 | 1.71680 | 1.70380 | 7.38 | 11093.91 |
888 | 2024.02.21 23:00 | close | 289 | 0.10 | 1.70680 | 1.71655 | 1.70355 | 5.54 | 11099.45 |
889 | 2024.02.21 23:00 | close | 288 | 0.10 | 1.70630 | 1.69660 | 1.70960 | 5.17 | 11104.62 |
890 | 2024.02.21 23:00 | close | 287 | 0.10 | 1.70630 | 1.69689 | 1.70989 | 3.03 | 11107.65 |
891 | 2024.02.21 23:00 | close | 286 | 0.10 | 1.70630 | 1.69719 | 1.71019 | 0.82 | 11108.47 |
892 | 2024.02.21 23:00 | close | 285 | 0.10 | 1.70630 | 1.69750 | 1.71050 | -1.47 | 11107.00 |
893 | 2024.02.21 23:00 | close | 284 | 0.10 | 1.70630 | 1.69775 | 1.71075 | -3.32 | 11103.68 |
894 | 2024.02.21 23:00 | close | 283 | 0.10 | 1.70630 | 1.69810 | 1.71110 | -5.91 | 11097.77 |
895 | 2024.02.21 23:00 | close | 282 | 0.10 | 1.70680 | 1.71592 | 1.70292 | 0.89 | 11098.66 |
896 | 2024.02.21 23:00 | close | 281 | 0.10 | 1.70630 | 1.69840 | 1.71140 | -8.12 | 11090.54 |
897 | 2024.02.21 23:00 | close | 280 | 0.10 | 1.70680 | 1.71620 | 1.70320 | 2.95 | 11093.49 |
898 | 2024.02.22 08:00 | buy | 300 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
899 | 2024.02.22 08:00 | modify | 300 | 0.10 | 1.70551 | 1.69651 | 1.70951 | ||
900 | 2024.02.22 08:00 | buy | 301 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
901 | 2024.02.22 08:00 | modify | 301 | 0.10 | 1.70521 | 1.69621 | 1.70921 | ||
902 | 2024.02.22 08:07 | sell | 302 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
903 | 2024.02.22 08:07 | modify | 302 | 0.10 | 1.70531 | 1.71431 | 1.70131 | ||
904 | 2024.02.22 08:11 | sell | 303 | 0.10 | 1.70561 | 0.00000 | 0.00000 | ||
905 | 2024.02.22 08:11 | modify | 303 | 0.10 | 1.70561 | 1.71461 | 1.70161 | ||
906 | 2024.02.22 08:12 | sell | 304 | 0.10 | 1.70591 | 0.00000 | 0.00000 | ||
907 | 2024.02.22 08:12 | modify | 304 | 0.10 | 1.70591 | 1.71491 | 1.70191 | ||
908 | 2024.02.22 08:15 | sell | 305 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
909 | 2024.02.22 08:15 | modify | 305 | 0.10 | 1.70681 | 1.71581 | 1.70281 | ||
910 | 2024.02.22 08:15 | sell | 306 | 0.10 | 1.70649 | 0.00000 | 0.00000 | ||
911 | 2024.02.22 08:15 | modify | 306 | 0.10 | 1.70649 | 1.71549 | 1.70249 | ||
912 | 2024.02.22 08:15 | sell | 307 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
913 | 2024.02.22 08:15 | modify | 307 | 0.10 | 1.70715 | 1.71615 | 1.70315 | ||
914 | 2024.02.22 08:18 | sell | 308 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
915 | 2024.02.22 08:18 | modify | 308 | 0.10 | 1.70746 | 1.71646 | 1.70346 | ||
916 | 2024.02.22 08:18 | sell | 309 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
917 | 2024.02.22 08:18 | modify | 309 | 0.10 | 1.70771 | 1.71671 | 1.70371 | ||
918 | 2024.02.22 08:24 | sell | 310 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
919 | 2024.02.22 08:24 | modify | 310 | 0.10 | 1.70803 | 1.71703 | 1.70403 | ||
920 | 2024.02.22 08:31 | sell | 311 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
921 | 2024.02.22 08:31 | modify | 311 | 0.10 | 1.70618 | 1.71518 | 1.70218 | ||
922 | 2024.02.22 08:51 | sell | 312 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
923 | 2024.02.22 08:51 | modify | 312 | 0.10 | 1.70831 | 1.71731 | 1.70431 | ||
924 | 2024.02.22 08:51 | sell | 313 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
925 | 2024.02.22 08:51 | modify | 313 | 0.10 | 1.70861 | 1.71761 | 1.70461 | ||
926 | 2024.02.22 09:34 | sell | 314 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
927 | 2024.02.22 09:34 | modify | 314 | 0.10 | 1.70500 | 1.71400 | 1.70100 | ||
928 | 2024.02.22 09:43 | close | 314 | 0.10 | 1.70513 | 1.71400 | 1.70100 | -0.96 | 11092.53 |
929 | 2024.02.22 09:43 | close | 313 | 0.10 | 1.70513 | 1.71761 | 1.70461 | 25.69 | 11118.22 |
930 | 2024.02.22 09:43 | close | 312 | 0.10 | 1.70513 | 1.71731 | 1.70431 | 23.48 | 11141.70 |
931 | 2024.02.22 09:43 | close | 311 | 0.10 | 1.70513 | 1.71518 | 1.70218 | 7.75 | 11149.45 |
932 | 2024.02.22 09:43 | close | 310 | 0.10 | 1.70513 | 1.71703 | 1.70403 | 21.41 | 11170.86 |
933 | 2024.02.22 09:43 | close | 309 | 0.10 | 1.70513 | 1.71671 | 1.70371 | 19.05 | 11189.91 |
934 | 2024.02.22 09:43 | close | 308 | 0.10 | 1.70513 | 1.71646 | 1.70346 | 17.20 | 11207.11 |
935 | 2024.02.22 09:43 | close | 307 | 0.10 | 1.70513 | 1.71615 | 1.70315 | 14.91 | 11222.02 |
936 | 2024.02.22 09:43 | close | 306 | 0.10 | 1.70513 | 1.71549 | 1.70249 | 10.04 | 11232.06 |
937 | 2024.02.22 09:43 | close | 305 | 0.10 | 1.70513 | 1.71581 | 1.70281 | 12.40 | 11244.46 |
938 | 2024.02.22 09:43 | close | 304 | 0.10 | 1.70513 | 1.71491 | 1.70191 | 5.76 | 11250.22 |
939 | 2024.02.22 09:43 | close | 303 | 0.10 | 1.70513 | 1.71461 | 1.70161 | 3.55 | 11253.77 |
940 | 2024.02.22 09:43 | close | 302 | 0.10 | 1.70513 | 1.71431 | 1.70131 | 1.33 | 11255.10 |
941 | 2024.02.22 09:43 | close | 301 | 0.10 | 1.70463 | 1.69621 | 1.70921 | -4.29 | 11250.81 |
942 | 2024.02.22 09:43 | close | 300 | 0.10 | 1.70463 | 1.69651 | 1.70951 | -6.50 | 11244.31 |
943 | 2024.02.23 08:00 | sell | 315 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
944 | 2024.02.23 08:00 | modify | 315 | 0.10 | 1.70741 | 1.71641 | 1.70341 | ||
945 | 2024.02.23 08:00 | sell | 316 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
946 | 2024.02.23 08:00 | modify | 316 | 0.10 | 1.70710 | 1.71610 | 1.70310 | ||
947 | 2024.02.23 08:03 | sell | 317 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
948 | 2024.02.23 08:03 | modify | 317 | 0.10 | 1.70772 | 1.71672 | 1.70372 | ||
949 | 2024.02.23 08:21 | sell | 318 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
950 | 2024.02.23 08:21 | modify | 318 | 0.10 | 1.70801 | 1.71701 | 1.70401 | ||
951 | 2024.02.23 08:24 | sell | 319 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
952 | 2024.02.23 08:24 | modify | 319 | 0.10 | 1.70831 | 1.71731 | 1.70431 | ||
953 | 2024.02.23 08:30 | sell | 320 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
954 | 2024.02.23 08:30 | modify | 320 | 0.10 | 1.70861 | 1.71761 | 1.70461 | ||
955 | 2024.02.23 08:33 | sell | 321 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
956 | 2024.02.23 08:33 | modify | 321 | 0.10 | 1.70892 | 1.71792 | 1.70492 | ||
957 | 2024.02.23 08:43 | sell | 322 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
958 | 2024.02.23 08:43 | modify | 322 | 0.10 | 1.70921 | 1.71821 | 1.70521 | ||
959 | 2024.02.23 09:16 | sell | 323 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
960 | 2024.02.23 09:16 | modify | 323 | 0.10 | 1.70951 | 1.71851 | 1.70551 | ||
961 | 2024.02.23 11:16 | sell | 324 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
962 | 2024.02.23 11:16 | modify | 324 | 0.10 | 1.70981 | 1.71881 | 1.70581 | ||
963 | 2024.02.23 11:44 | sell | 325 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
964 | 2024.02.23 11:44 | modify | 325 | 0.10 | 1.71011 | 1.71911 | 1.70611 | ||
965 | 2024.02.23 14:30 | sell | 326 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
966 | 2024.02.23 14:30 | modify | 326 | 0.10 | 1.71041 | 1.71941 | 1.70641 | ||
967 | 2024.02.23 14:31 | sell | 327 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
968 | 2024.02.23 14:31 | modify | 327 | 0.10 | 1.71071 | 1.71971 | 1.70671 | ||
969 | 2024.02.23 14:32 | sell | 328 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
970 | 2024.02.23 14:32 | modify | 328 | 0.10 | 1.71101 | 1.72001 | 1.70701 | ||
971 | 2024.02.23 15:13 | sell | 329 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
972 | 2024.02.23 15:13 | modify | 329 | 0.10 | 1.71131 | 1.72031 | 1.70731 | ||
973 | 2024.02.23 15:14 | sell | 330 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
974 | 2024.02.23 15:14 | modify | 330 | 0.10 | 1.71161 | 1.72061 | 1.70761 | ||
975 | 2024.02.23 15:18 | sell | 331 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
976 | 2024.02.23 15:18 | modify | 331 | 0.10 | 1.71191 | 1.72091 | 1.70791 | ||
977 | 2024.02.23 15:23 | sell | 332 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
978 | 2024.02.23 15:23 | modify | 332 | 0.10 | 1.71223 | 1.72123 | 1.70823 | ||
979 | 2024.02.23 16:26 | sell | 333 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
980 | 2024.02.23 16:26 | modify | 333 | 0.10 | 1.71253 | 1.72153 | 1.70853 | ||
981 | 2024.02.25 23:00 | close | 333 | 0.10 | 1.71061 | 1.72153 | 1.70853 | 14.17 | 11258.48 |
982 | 2024.02.25 23:00 | close | 332 | 0.10 | 1.71061 | 1.72123 | 1.70823 | 11.96 | 11270.44 |
983 | 2024.02.25 23:00 | close | 331 | 0.10 | 1.71061 | 1.72091 | 1.70791 | 9.60 | 11280.04 |
984 | 2024.02.25 23:00 | close | 330 | 0.10 | 1.71061 | 1.72061 | 1.70761 | 7.38 | 11287.42 |
985 | 2024.02.25 23:00 | close | 329 | 0.10 | 1.71061 | 1.72031 | 1.70731 | 5.17 | 11292.59 |
986 | 2024.02.25 23:00 | close | 328 | 0.10 | 1.71061 | 1.72001 | 1.70701 | 2.95 | 11295.54 |
987 | 2024.02.25 23:00 | close | 327 | 0.10 | 1.71061 | 1.71971 | 1.70671 | 0.74 | 11296.28 |
988 | 2024.02.25 23:00 | close | 326 | 0.10 | 1.71061 | 1.71941 | 1.70641 | -1.47 | 11294.81 |
989 | 2024.02.25 23:00 | close | 325 | 0.10 | 1.71061 | 1.71911 | 1.70611 | -3.69 | 11291.12 |
990 | 2024.02.25 23:00 | close | 324 | 0.10 | 1.71061 | 1.71881 | 1.70581 | -5.90 | 11285.22 |
991 | 2024.02.25 23:00 | close | 323 | 0.10 | 1.71061 | 1.71851 | 1.70551 | -8.12 | 11277.10 |
992 | 2024.02.25 23:00 | close | 322 | 0.10 | 1.71061 | 1.71821 | 1.70521 | -10.33 | 11266.77 |
993 | 2024.02.25 23:00 | close | 321 | 0.10 | 1.71061 | 1.71792 | 1.70492 | -12.47 | 11254.30 |
994 | 2024.02.25 23:00 | close | 320 | 0.10 | 1.71061 | 1.71761 | 1.70461 | -14.76 | 11239.54 |
995 | 2024.02.25 23:00 | close | 319 | 0.10 | 1.71061 | 1.71731 | 1.70431 | -16.97 | 11222.57 |
996 | 2024.02.25 23:00 | close | 318 | 0.10 | 1.71061 | 1.71701 | 1.70401 | -19.19 | 11203.38 |
997 | 2024.02.25 23:00 | close | 317 | 0.10 | 1.71061 | 1.71672 | 1.70372 | -21.33 | 11182.05 |
998 | 2024.02.25 23:00 | close | 316 | 0.10 | 1.71061 | 1.71610 | 1.70310 | -25.91 | 11156.14 |
999 | 2024.02.25 23:00 | close | 315 | 0.10 | 1.71061 | 1.71641 | 1.70341 | -23.62 | 11132.52 |
1000 | 2024.02.26 08:00 | sell | 334 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
1001 | 2024.02.26 08:00 | modify | 334 | 0.10 | 1.71342 | 1.72242 | 1.70942 | ||
1002 | 2024.02.26 08:01 | sell | 335 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
1003 | 2024.02.26 08:01 | modify | 335 | 0.10 | 1.71372 | 1.72272 | 1.70972 | ||
1004 | 2024.02.26 08:04 | sell | 336 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1005 | 2024.02.26 08:04 | modify | 336 | 0.10 | 1.71310 | 1.72210 | 1.70910 | ||
1006 | 2024.02.26 08:04 | sell | 337 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
1007 | 2024.02.26 08:04 | modify | 337 | 0.10 | 1.71282 | 1.72182 | 1.70882 | ||
1008 | 2024.02.26 08:52 | sell | 338 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
1009 | 2024.02.26 08:52 | modify | 338 | 0.10 | 1.71403 | 1.72303 | 1.71003 | ||
1010 | 2024.02.26 09:15 | sell | 339 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
1011 | 2024.02.26 09:15 | modify | 339 | 0.10 | 1.71432 | 1.72332 | 1.71032 | ||
1012 | 2024.02.26 09:17 | sell | 340 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
1013 | 2024.02.26 09:17 | modify | 340 | 0.10 | 1.71462 | 1.72362 | 1.71062 | ||
1014 | 2024.02.26 09:19 | sell | 341 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
1015 | 2024.02.26 09:19 | modify | 341 | 0.10 | 1.71493 | 1.72393 | 1.71093 | ||
1016 | 2024.02.26 11:15 | sell | 342 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
1017 | 2024.02.26 11:15 | modify | 342 | 0.10 | 1.71522 | 1.72422 | 1.71122 | ||
1018 | 2024.02.26 11:16 | sell | 343 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1019 | 2024.02.26 11:16 | modify | 343 | 0.10 | 1.71554 | 1.72454 | 1.71154 | ||
1020 | 2024.02.26 11:18 | sell | 344 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
1021 | 2024.02.26 11:18 | modify | 344 | 0.10 | 1.71590 | 1.72490 | 1.71190 | ||
1022 | 2024.02.26 12:06 | sell | 345 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
1023 | 2024.02.26 12:06 | modify | 345 | 0.10 | 1.71616 | 1.72516 | 1.71216 | ||
1024 | 2024.02.26 19:35 | buy | 346 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1025 | 2024.02.26 19:35 | modify | 346 | 0.10 | 1.71323 | 1.70423 | 1.71723 | ||
1026 | 2024.02.26 22:04 | t/p | 343 | 0.10 | 1.71154 | 1.72454 | 1.71154 | 29.52 | 11162.04 |
1027 | 2024.02.26 22:04 | t/p | 344 | 0.10 | 1.71190 | 1.72490 | 1.71190 | 29.53 | 11191.57 |
1028 | 2024.02.26 22:04 | t/p | 345 | 0.10 | 1.71216 | 1.72516 | 1.71216 | 29.53 | 11221.10 |
1029 | 2024.02.26 22:04 | close | 346 | 0.10 | 1.71073 | 1.70423 | 1.71723 | -18.47 | 11202.63 |
1030 | 2024.02.26 22:04 | close | 342 | 0.10 | 1.71123 | 1.72422 | 1.71122 | 29.45 | 11232.08 |
1031 | 2024.02.26 22:04 | close | 341 | 0.10 | 1.71123 | 1.72393 | 1.71093 | 27.31 | 11259.39 |
1032 | 2024.02.26 22:04 | close | 340 | 0.10 | 1.71123 | 1.72362 | 1.71062 | 25.02 | 11284.41 |
1033 | 2024.02.26 22:04 | close | 339 | 0.10 | 1.71123 | 1.72332 | 1.71032 | 22.81 | 11307.22 |
1034 | 2024.02.26 22:04 | close | 338 | 0.10 | 1.71123 | 1.72303 | 1.71003 | 20.67 | 11327.89 |
1035 | 2024.02.26 22:04 | close | 337 | 0.10 | 1.71123 | 1.72182 | 1.70882 | 11.73 | 11339.62 |
1036 | 2024.02.26 22:04 | close | 336 | 0.10 | 1.71123 | 1.72210 | 1.70910 | 13.80 | 11353.42 |
1037 | 2024.02.26 22:04 | close | 335 | 0.10 | 1.71123 | 1.72272 | 1.70972 | 18.38 | 11371.80 |
1038 | 2024.02.26 22:04 | close | 334 | 0.10 | 1.71123 | 1.72242 | 1.70942 | 16.16 | 11387.96 |
1039 | 2024.02.27 08:00 | buy | 347 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
1040 | 2024.02.27 08:00 | modify | 347 | 0.10 | 1.71355 | 1.70455 | 1.71755 | ||
1041 | 2024.02.27 08:00 | buy | 348 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1042 | 2024.02.27 08:00 | modify | 348 | 0.10 | 1.71323 | 1.70423 | 1.71723 | ||
1043 | 2024.02.27 08:01 | buy | 349 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
1044 | 2024.02.27 08:01 | modify | 349 | 0.10 | 1.71295 | 1.70395 | 1.71695 | ||
1045 | 2024.02.27 08:26 | buy | 350 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
1046 | 2024.02.27 08:26 | modify | 350 | 0.10 | 1.71263 | 1.70363 | 1.71663 | ||
1047 | 2024.02.27 08:28 | buy | 351 | 0.10 | 1.71235 | 0.00000 | 0.00000 | ||
1048 | 2024.02.27 08:28 | modify | 351 | 0.10 | 1.71235 | 1.70335 | 1.71635 | ||
1049 | 2024.02.27 09:03 | sell | 352 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
1050 | 2024.02.27 09:03 | modify | 352 | 0.10 | 1.71306 | 1.72206 | 1.70906 | ||
1051 | 2024.02.27 09:26 | buy | 353 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1052 | 2024.02.27 09:26 | modify | 353 | 0.10 | 1.71204 | 1.70304 | 1.71604 | ||
1053 | 2024.02.27 09:30 | buy | 354 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
1054 | 2024.02.27 09:30 | modify | 354 | 0.10 | 1.71174 | 1.70274 | 1.71574 | ||
1055 | 2024.02.27 10:06 | buy | 355 | 0.10 | 1.71141 | 0.00000 | 0.00000 | ||
1056 | 2024.02.27 10:06 | modify | 355 | 0.10 | 1.71141 | 1.70241 | 1.71541 | ||
1057 | 2024.02.27 10:08 | buy | 356 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
1058 | 2024.02.27 10:08 | modify | 356 | 0.10 | 1.71115 | 1.70215 | 1.71515 | ||
1059 | 2024.02.27 10:10 | buy | 357 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1060 | 2024.02.27 10:10 | modify | 357 | 0.10 | 1.71085 | 1.70185 | 1.71485 | ||
1061 | 2024.02.27 12:45 | buy | 358 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
1062 | 2024.02.27 12:45 | modify | 358 | 0.10 | 1.71055 | 1.70155 | 1.71455 | ||
1063 | 2024.02.27 12:46 | buy | 359 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1064 | 2024.02.27 12:46 | modify | 359 | 0.10 | 1.71022 | 1.70122 | 1.71422 | ||
1065 | 2024.02.27 12:47 | buy | 360 | 0.10 | 1.70991 | 0.00000 | 0.00000 | ||
1066 | 2024.02.27 12:47 | modify | 360 | 0.10 | 1.70991 | 1.70091 | 1.71391 | ||
1067 | 2024.02.27 14:35 | sell | 361 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
1068 | 2024.02.27 14:35 | modify | 361 | 0.10 | 1.71276 | 1.72176 | 1.70876 | ||
1069 | 2024.02.27 14:52 | sell | 362 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
1070 | 2024.02.27 14:52 | modify | 362 | 0.10 | 1.71251 | 1.72151 | 1.70851 | ||
1071 | 2024.02.27 15:10 | sell | 363 | 0.10 | 1.71335 | 0.00000 | 0.00000 | ||
1072 | 2024.02.27 15:10 | modify | 363 | 0.10 | 1.71335 | 1.72235 | 1.70935 | ||
1073 | 2024.02.27 15:20 | sell | 364 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1074 | 2024.02.27 15:20 | modify | 364 | 0.10 | 1.71365 | 1.72265 | 1.70965 | ||
1075 | 2024.02.27 15:20 | close | 364 | 0.10 | 1.71427 | 1.72265 | 1.70965 | -4.58 | 11383.38 |
1076 | 2024.02.27 15:20 | close | 363 | 0.10 | 1.71427 | 1.72235 | 1.70935 | -6.79 | 11376.59 |
1077 | 2024.02.27 15:20 | close | 362 | 0.10 | 1.71427 | 1.72151 | 1.70851 | -12.99 | 11363.60 |
1078 | 2024.02.27 15:20 | close | 361 | 0.10 | 1.71427 | 1.72176 | 1.70876 | -11.15 | 11352.45 |
1079 | 2024.02.27 15:20 | close | 360 | 0.10 | 1.71377 | 1.70091 | 1.71391 | 28.51 | 11380.96 |
1080 | 2024.02.27 15:20 | close | 359 | 0.10 | 1.71377 | 1.70122 | 1.71422 | 26.22 | 11407.18 |
1081 | 2024.02.27 15:20 | close | 358 | 0.10 | 1.71377 | 1.70155 | 1.71455 | 23.78 | 11430.96 |
1082 | 2024.02.27 15:20 | close | 357 | 0.10 | 1.71377 | 1.70185 | 1.71485 | 21.57 | 11452.53 |
1083 | 2024.02.27 15:20 | close | 356 | 0.10 | 1.71377 | 1.70215 | 1.71515 | 19.35 | 11471.88 |
1084 | 2024.02.27 15:20 | close | 355 | 0.10 | 1.71377 | 1.70241 | 1.71541 | 17.43 | 11489.31 |
1085 | 2024.02.27 15:20 | close | 354 | 0.10 | 1.71377 | 1.70274 | 1.71574 | 15.00 | 11504.31 |
1086 | 2024.02.27 15:20 | close | 353 | 0.10 | 1.71377 | 1.70304 | 1.71604 | 12.78 | 11517.09 |
1087 | 2024.02.27 15:20 | close | 352 | 0.10 | 1.71427 | 1.72206 | 1.70906 | -8.93 | 11508.16 |
1088 | 2024.02.27 15:20 | close | 351 | 0.10 | 1.71377 | 1.70335 | 1.71635 | 10.49 | 11518.65 |
1089 | 2024.02.27 15:20 | close | 350 | 0.10 | 1.71377 | 1.70363 | 1.71663 | 8.42 | 11527.07 |
1090 | 2024.02.27 15:20 | close | 349 | 0.10 | 1.71377 | 1.70395 | 1.71695 | 6.06 | 11533.13 |
1091 | 2024.02.27 15:20 | close | 348 | 0.10 | 1.71377 | 1.70423 | 1.71723 | 3.99 | 11537.12 |
1092 | 2024.02.27 15:20 | close | 347 | 0.10 | 1.71377 | 1.70455 | 1.71755 | 1.63 | 11538.75 |
1093 | 2024.02.28 08:00 | sell | 365 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
1094 | 2024.02.28 08:00 | modify | 365 | 0.10 | 1.71573 | 1.72473 | 1.71173 | ||
1095 | 2024.02.28 08:03 | sell | 366 | 0.10 | 1.71605 | 0.00000 | 0.00000 | ||
1096 | 2024.02.28 08:03 | modify | 366 | 0.10 | 1.71605 | 1.72505 | 1.71205 | ||
1097 | 2024.02.28 08:06 | sell | 367 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
1098 | 2024.02.28 08:06 | modify | 367 | 0.10 | 1.71542 | 1.72442 | 1.71142 | ||
1099 | 2024.02.28 08:07 | sell | 368 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1100 | 2024.02.28 08:07 | modify | 368 | 0.10 | 1.71510 | 1.72410 | 1.71110 | ||
1101 | 2024.02.28 08:41 | sell | 369 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
1102 | 2024.02.28 08:41 | modify | 369 | 0.10 | 1.71483 | 1.72383 | 1.71083 | ||
1103 | 2024.02.28 08:46 | buy | 370 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
1104 | 2024.02.28 08:46 | modify | 370 | 0.10 | 1.71503 | 1.70603 | 1.71903 | ||
1105 | 2024.02.28 09:37 | buy | 371 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
1106 | 2024.02.28 09:37 | modify | 371 | 0.10 | 1.71527 | 1.70627 | 1.71927 | ||
1107 | 2024.02.28 10:00 | buy | 372 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
1108 | 2024.02.28 10:00 | modify | 372 | 0.10 | 1.71563 | 1.70663 | 1.71963 | ||
1109 | 2024.02.28 10:13 | sell | 373 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
1110 | 2024.02.28 10:13 | modify | 373 | 0.10 | 1.71633 | 1.72533 | 1.71233 | ||
1111 | 2024.02.28 10:17 | sell | 374 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
1112 | 2024.02.28 10:17 | modify | 374 | 0.10 | 1.71663 | 1.72563 | 1.71263 | ||
1113 | 2024.02.28 10:25 | sell | 375 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
1114 | 2024.02.28 10:25 | modify | 375 | 0.10 | 1.71693 | 1.72593 | 1.71293 | ||
1115 | 2024.02.28 10:46 | sell | 376 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
1116 | 2024.02.28 10:46 | modify | 376 | 0.10 | 1.71725 | 1.72625 | 1.71325 | ||
1117 | 2024.02.28 10:50 | sell | 377 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
1118 | 2024.02.28 10:50 | modify | 377 | 0.10 | 1.71756 | 1.72656 | 1.71356 | ||
1119 | 2024.02.28 11:01 | sell | 378 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1120 | 2024.02.28 11:01 | modify | 378 | 0.10 | 1.71784 | 1.72684 | 1.71384 | ||
1121 | 2024.02.28 11:04 | sell | 379 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
1122 | 2024.02.28 11:04 | modify | 379 | 0.10 | 1.71814 | 1.72714 | 1.71414 | ||
1123 | 2024.02.28 11:58 | sell | 380 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1124 | 2024.02.28 11:58 | modify | 380 | 0.10 | 1.71845 | 1.72745 | 1.71445 | ||
1125 | 2024.02.28 12:47 | sell | 381 | 0.10 | 1.71876 | 0.00000 | 0.00000 | ||
1126 | 2024.02.28 12:47 | modify | 381 | 0.10 | 1.71876 | 1.72776 | 1.71476 | ||
1127 | 2024.02.28 12:50 | t/p | 370 | 0.10 | 1.71903 | 1.70603 | 1.71903 | 29.54 | 11568.29 |
1128 | 2024.02.28 12:50 | sell | 382 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
1129 | 2024.02.28 12:50 | modify | 382 | 0.10 | 1.71904 | 1.72804 | 1.71504 | ||
1130 | 2024.02.28 14:05 | buy | 383 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
1131 | 2024.02.28 14:05 | modify | 383 | 0.10 | 1.71591 | 1.70691 | 1.71991 | ||
1132 | 2024.02.28 14:14 | close | 383 | 0.10 | 1.71528 | 1.70691 | 1.71991 | -4.65 | 11563.64 |
1133 | 2024.02.28 14:14 | close | 382 | 0.10 | 1.71578 | 1.72804 | 1.71504 | 24.06 | 11587.70 |
1134 | 2024.02.28 14:14 | close | 381 | 0.10 | 1.71578 | 1.72776 | 1.71476 | 22.00 | 11609.70 |
1135 | 2024.02.28 14:14 | close | 380 | 0.10 | 1.71578 | 1.72745 | 1.71445 | 19.71 | 11629.41 |
1136 | 2024.02.28 14:14 | close | 379 | 0.10 | 1.71578 | 1.72714 | 1.71414 | 17.42 | 11646.83 |
1137 | 2024.02.28 14:14 | close | 378 | 0.10 | 1.71578 | 1.72684 | 1.71384 | 15.21 | 11662.04 |
1138 | 2024.02.28 14:14 | close | 377 | 0.10 | 1.71578 | 1.72656 | 1.71356 | 13.14 | 11675.18 |
1139 | 2024.02.28 14:14 | close | 376 | 0.10 | 1.71578 | 1.72625 | 1.71325 | 10.85 | 11686.03 |
1140 | 2024.02.28 14:14 | close | 375 | 0.10 | 1.71578 | 1.72593 | 1.71293 | 8.49 | 11694.52 |
1141 | 2024.02.28 14:14 | close | 374 | 0.10 | 1.71578 | 1.72563 | 1.71263 | 6.28 | 11700.80 |
1142 | 2024.02.28 14:14 | close | 373 | 0.10 | 1.71578 | 1.72533 | 1.71233 | 4.06 | 11704.86 |
1143 | 2024.02.28 14:14 | close | 372 | 0.10 | 1.71528 | 1.70663 | 1.71963 | -2.58 | 11702.28 |
1144 | 2024.02.28 14:14 | close | 371 | 0.10 | 1.71528 | 1.70627 | 1.71927 | 0.08 | 11702.36 |
1145 | 2024.02.28 14:14 | close | 369 | 0.10 | 1.71578 | 1.72383 | 1.71083 | -7.01 | 11695.35 |
1146 | 2024.02.28 14:14 | close | 368 | 0.10 | 1.71578 | 1.72410 | 1.71110 | -5.02 | 11690.33 |
1147 | 2024.02.28 14:14 | close | 367 | 0.10 | 1.71578 | 1.72442 | 1.71142 | -2.66 | 11687.67 |
1148 | 2024.02.28 14:14 | close | 366 | 0.10 | 1.71578 | 1.72505 | 1.71205 | 1.99 | 11689.66 |
1149 | 2024.02.28 14:14 | close | 365 | 0.10 | 1.71578 | 1.72473 | 1.71173 | -0.37 | 11689.29 |
1150 | 2024.02.29 08:00 | buy | 384 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
1151 | 2024.02.29 08:00 | modify | 384 | 0.10 | 1.71835 | 1.70935 | 1.72235 | ||
1152 | 2024.02.29 08:01 | buy | 385 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
1153 | 2024.02.29 08:01 | modify | 385 | 0.10 | 1.71867 | 1.70967 | 1.72267 | ||
1154 | 2024.02.29 08:02 | sell | 386 | 0.10 | 1.71847 | 0.00000 | 0.00000 | ||
1155 | 2024.02.29 08:02 | modify | 386 | 0.10 | 1.71847 | 1.72747 | 1.71447 | ||
1156 | 2024.02.29 08:06 | sell | 387 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1157 | 2024.02.29 08:06 | modify | 387 | 0.10 | 1.71875 | 1.72775 | 1.71475 | ||
1158 | 2024.02.29 08:07 | sell | 388 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
1159 | 2024.02.29 08:07 | modify | 388 | 0.10 | 1.71908 | 1.72808 | 1.71508 | ||
1160 | 2024.02.29 08:10 | sell | 389 | 0.10 | 1.71936 | 0.00000 | 0.00000 | ||
1161 | 2024.02.29 08:10 | modify | 389 | 0.10 | 1.71936 | 1.72836 | 1.71536 | ||
1162 | 2024.02.29 08:19 | sell | 390 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
1163 | 2024.02.29 08:19 | modify | 390 | 0.10 | 1.71965 | 1.72865 | 1.71565 | ||
1164 | 2024.02.29 08:30 | sell | 391 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
1165 | 2024.02.29 08:30 | modify | 391 | 0.10 | 1.71995 | 1.72895 | 1.71595 | ||
1166 | 2024.02.29 08:40 | sell | 392 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
1167 | 2024.02.29 08:40 | modify | 392 | 0.10 | 1.72028 | 1.72928 | 1.71628 | ||
1168 | 2024.02.29 09:05 | sell | 393 | 0.10 | 1.72055 | 0.00000 | 0.00000 | ||
1169 | 2024.02.29 09:05 | modify | 393 | 0.10 | 1.72055 | 1.72955 | 1.71655 | ||
1170 | 2024.02.29 09:06 | sell | 394 | 0.10 | 1.72085 | 0.00000 | 0.00000 | ||
1171 | 2024.02.29 09:06 | modify | 394 | 0.10 | 1.72085 | 1.72985 | 1.71685 | ||
1172 | 2024.02.29 10:02 | sell | 395 | 0.10 | 1.72115 | 0.00000 | 0.00000 | ||
1173 | 2024.02.29 10:02 | modify | 395 | 0.10 | 1.72115 | 1.73015 | 1.71715 | ||
1174 | 2024.02.29 10:04 | sell | 396 | 0.10 | 1.72145 | 0.00000 | 0.00000 | ||
1175 | 2024.02.29 10:04 | modify | 396 | 0.10 | 1.72145 | 1.73045 | 1.71745 | ||
1176 | 2024.02.29 10:08 | sell | 397 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1177 | 2024.02.29 10:08 | modify | 397 | 0.10 | 1.72181 | 1.73081 | 1.71781 | ||
1178 | 2024.02.29 11:57 | buy | 398 | 0.10 | 1.71895 | 0.00000 | 0.00000 | ||
1179 | 2024.02.29 11:57 | modify | 398 | 0.10 | 1.71895 | 1.70995 | 1.72295 | ||
1180 | 2024.02.29 12:12 | close | 398 | 0.10 | 1.71767 | 1.70995 | 1.72295 | -9.45 | 11679.84 |
1181 | 2024.02.29 12:12 | close | 397 | 0.10 | 1.71817 | 1.73081 | 1.71781 | 26.87 | 11706.71 |
1182 | 2024.02.29 12:12 | close | 396 | 0.10 | 1.71817 | 1.73045 | 1.71745 | 24.21 | 11730.92 |
1183 | 2024.02.29 12:12 | close | 395 | 0.10 | 1.71817 | 1.73015 | 1.71715 | 22.00 | 11752.92 |
1184 | 2024.02.29 12:12 | close | 394 | 0.10 | 1.71817 | 1.72985 | 1.71685 | 19.78 | 11772.70 |
1185 | 2024.02.29 12:12 | close | 393 | 0.10 | 1.71817 | 1.72955 | 1.71655 | 17.57 | 11790.27 |
1186 | 2024.02.29 12:12 | close | 392 | 0.10 | 1.71817 | 1.72928 | 1.71628 | 15.58 | 11805.85 |
1187 | 2024.02.29 12:12 | close | 391 | 0.10 | 1.71817 | 1.72895 | 1.71595 | 13.14 | 11818.99 |
1188 | 2024.02.29 12:12 | close | 390 | 0.10 | 1.71817 | 1.72865 | 1.71565 | 10.93 | 11829.92 |
1189 | 2024.02.29 12:12 | close | 389 | 0.10 | 1.71817 | 1.72836 | 1.71536 | 8.79 | 11838.71 |
1190 | 2024.02.29 12:12 | close | 388 | 0.10 | 1.71817 | 1.72808 | 1.71508 | 6.72 | 11845.43 |
1191 | 2024.02.29 12:12 | close | 387 | 0.10 | 1.71817 | 1.72775 | 1.71475 | 4.28 | 11849.71 |
1192 | 2024.02.29 12:12 | close | 386 | 0.10 | 1.71817 | 1.72747 | 1.71447 | 2.22 | 11851.93 |
1193 | 2024.02.29 12:12 | close | 385 | 0.10 | 1.71767 | 1.70967 | 1.72267 | -7.39 | 11844.54 |
1194 | 2024.02.29 12:12 | close | 384 | 0.10 | 1.71767 | 1.70935 | 1.72235 | -5.02 | 11839.52 |